WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.0000305
Presyo
0.061306 SOL
TVL
$5,918.69
MKT CAP
$305K
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
8K
Mga Bumili
7K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
EdR8gyLiEgmCCXXKmAszfnKhiNYCJdVREbCQxgumM8b
DOGE:
HC92QEeVQsBo3mofMGXA9bDpjYpbnobt74jQNBAJw65r
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
97.31M
Pinagsama SOL:
$12.63

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.0000305. Ang presyo ng DOGE ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8036 trades na may dami ng kalakalan na $3,309,268.95. Ang kontrata ng DOGE token ay HC92QEeVQsBo3mofMGXA9bDpjYpbnobt74jQNBAJw65r na may market cap na $304,972.62. Ang kontrata ng liquidity pool ay EdR8gyLiEgmCCXXKmAszfnKhiNYCJdVREbCQxgumM8b na may kabuuang halaga na naka-lock (TVL) na $5,918.69. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address EdR8gyLiEgmCCXXKmAszfnKhiNYCJdVREbCQxgumM8b ay $5,918.69.

Ang kabuuang transaksyon ng DOGE/SOL ay 8036 sa nakaraang 24 na oras, kung saan 6630 ang mga buy transactions, at 1406 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $3,309,268.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000001306, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0000305 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:26:12 PMsell$0.02952$0.00003050.00012640.061306967.89
5vDh5...BKty
5hwB...bZXx
11/17/202412:15:10 PMsell$0.05818$0.000030050.00025070.0612951,935.79
5vDh5...BKty
2uZV...kRyR
11/17/202412:07:57 PMbuy$2.07$0.000030430.00880.06129268,092.42
2KJW8...pcKz
5BhZ...CE4X
11/17/202412:03:44 PMsell$0.1168$0.000030190.00049750.0612853,871.58
5vDh5...BKty
67Et...Nk83
11/17/202411:58:13 AMbuy$0.2354$0.00003040.0010.0612917,743.17
5vDh5...BKty
41Zo...9auV
11/17/202411:49:19 AMbuy$2.12$0.000030490.0090.0612969,743.85
88UMv...DDDf
5xU3...cQ8g
11/17/202411:45:18 AMsell$0.02949$0.000030380.00012450.061283970.53
261fE...X7ut
4LZJ...B6W4
11/17/202411:43:51 AMsell$0.01011$0.000030240.000042560.061272334.37
6vBoi...sSkv
2cWv...DqqN
11/17/202411:43:52 AMbuy$11.88$0.000030510.050.061284389,282.14
Fzzgq...wDbQ
wNc5...kfHk
11/17/202411:43:11 AMbuy$0.02373$0.000030360.00010.061279781.66
2j3MG...142z
Fdtx...BvCj
11/17/202411:43:04 AMsell$0.002869$0.000030190.000012090.06127295.01
DcvfU...vaCq
3D2U...K27k
11/17/202411:43:00 AMbuy$0.03365$0.000030320.0001420.0612791,109.98
3emFT...YWZ8
RPSZ...aqUa
11/17/202411:42:50 AMsell$34,889.73$0.0003855147.20.05162690.49M
CprAg...ECG9
2ACq...PfKD
11/17/202411:42:44 AMsell$0.03707$0.0049160.00015640.000020747.54
4BRBv...CbjM
3ou8...GPFr
11/17/202411:42:37 AMbuy$0.1896$0.004970.00080.0000209738.14
Asc7C...Wjbh
35FZ...sj6X
11/17/202411:42:37 AMbuy$352.4$0.0049241.480.0000207771,565.24
7qV4s...RjGo
4vFm...ie7v
11/17/202411:42:37 AMsell$47.94$0.0049390.20220.000020839,707.42
FykNj...9oUz
4fvX...LLnR
11/17/202411:42:37 AMsell$64.54$0.0049240.27230.0000207713,107.15
CxCcj...5CAk
44d4...rLGU
11/17/202411:42:36 AMbuy$0.2133$0.0048780.00090.0000205843.72
6vaj2...5FPi
51nY...ZhZt
11/17/202411:42:30 AMbuy$0.06094$0.040830.0002570.00017211.49
5PLSz...wEGM
TJce...ZFTP