WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chill guy-SOL pair

Presyo USD
$0.0002314
Presyo
0.06989 SOL
TVL
$63,103.22
MKT CAP
$231.5K
5m
-4.89%
1h
62.80%
4h
107%
24h
107%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
EdGN5k4GL4dTcWdGpjpv5LHwhkR5tG9r79emQgaWkPTF
chill guy:
6QyZUBea34jNqjXG9eWa5jxYxcdwXvpvt23Wghi7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama chill guy:
134.78M
Pinagsama SOL:
$136.34

chill guy/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng chill guy token sa DEX Raydium ay $0.0002314. Ang presyo ng chill guy ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4138 trades na may dami ng kalakalan na $1,370,514.33. Ang kontrata ng chill guy token ay 6QyZUBea34jNqjXG9eWa5jxYxcdwXvpvt23Wghi7pump na may market cap na $231,460.80. Ang kontrata ng liquidity pool ay EdGN5k4GL4dTcWdGpjpv5LHwhkR5tG9r79emQgaWkPTF na may kabuuang halaga na naka-lock (TVL) na $63,103.23. Ang chill guy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chill guy/SOL na may kontrata na address EdGN5k4GL4dTcWdGpjpv5LHwhkR5tG9r79emQgaWkPTF ay $63,103.23.

Ang kabuuang transaksyon ng chill guy/SOL ay 4138 sa nakaraang 24 na oras, kung saan 1789 ang mga buy transactions, at 2349 ang mga sales transactions.

Ang chill guy/SOL pool ay may trading volume na $1,370,514.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chill guy sa SOL ay 0.000000989, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 chill guy sa USD ay $0.0002314 ngayon.

chill guy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:21:53 AMsell$40.15$0.00022950.17140.069805174,896.15
Ee1Gr...z19c
5WKj...6PEU
11/20/20245:21:28 AMsell$1.93$0.00023140.0082670.069898,359.12
41gHn...khkB
5RFE...hysx
11/20/20245:20:58 AMsell$36.74$0.00023170.15690.069902158,539.05
7ti77...iKbc
2kAG...ZdcU
11/20/20245:20:31 AMsell$179.06$0.00023330.76520.06997767,509.96
dc5fe...KcJL
38XJ...1F5o
11/20/20245:20:03 AMsell$110.9$0.00023520.47430.051006471,433.79
82kxu...48ZZ
4HWc...ZAnb
11/20/20245:20:00 AMbuy$9.27$0.00023710.039660.05101439,095.05
3hq9m...bzUs
JHSa...U7Uw
11/20/20245:19:46 AMsell$59.36$0.00023650.25370.05101250,952.46
VSTGN...RWSg
5JBV...dgTH
11/20/20245:19:39 AMbuy$57.81$0.0002350.2470.051004245,995.1
BhfrB...e6Ze
2hP9...3Y22
11/20/20245:19:11 AMsell$177.77$0.00023280.76020.069959763,336.04
dc5hG...uH8h
4J7B...aqCR
11/20/20245:19:05 AMsell$167.38$0.00023540.71570.051006710,921.54
CSvnd...3euT
32KQ...BLHm
11/20/20245:18:54 AMbuy$23.38$0.00024050.10.05102897,200.13
6uDNB...Dzfm
2Q8R...kmHU
11/20/20245:18:57 AMsell$193.28$0.00023810.82640.051018811,685.63
dc5in...bEJL
9R5o...GU9b
11/20/20245:18:51 AMsell$129.8$0.00024010.5550.051027540,453.13
FAvdv...cAsU
4suo...XXbg
11/20/20245:18:30 AMsell$139.77$0.0002420.59810.051035577,534.3
8qS4t...Dbuq
3qso...EgUq
11/20/20245:17:39 AMbuy$1.86$0.0002440.0080.0510457,652.81
HEj5w...a7Be
21BF...AdPK
11/20/20245:17:25 AMsell$51.45$0.00024290.22050.051041211,758.61
8qS4t...Dbuq
3anQ...gNjA
11/20/20245:16:17 AMsell$6.65$0.00024330.028540.05104327,350.93
7rtiK...Xy1q
5QPY...L3tB
11/20/20245:16:01 AMbuy$16.32$0.00024450.070.05104866,758.95
DRBXq...EuUy
5GBi...5RZW
11/20/20245:15:50 AMsell$0.2558$0.00024330.0010960.0510421,051.5
5ykXD...qTLV
24Ti...7cDJ
11/20/20245:15:45 AMsell$0.5117$0.00024330.0021930.0510422,103
5ykXD...qTLV
4bev...XEvY