WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEN-SOL pair

Presyo USD
$0.0005313
Presyo
0.052279 SOL
TVL
$92,587.15
MKT CAP
$531.3K
5m
0.15%
1h
7.53%
4h
188%
24h
329%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
982K
Telegram price alerts
Pares:
Ecvu1dRxGz8fyBffaqfFBuc2U6PCARRoNjCG1dNV1WKz
DOGEN:
Gx1fjgur2hV5wz8Am9FTmq9imh9kij5sNSXWZ9aPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEN:
86.96M
Pinagsama SOL:
$198.99

DOGEN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGEN token sa DEX Raydium ay $0.0005313. Ang presyo ng DOGEN ay pataas 329% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10624 trades na may dami ng kalakalan na $981,728.48. Ang kontrata ng DOGEN token ay Gx1fjgur2hV5wz8Am9FTmq9imh9kij5sNSXWZ9aPpump na may market cap na $531,313.86. Ang kontrata ng liquidity pool ay Ecvu1dRxGz8fyBffaqfFBuc2U6PCARRoNjCG1dNV1WKz na may kabuuang halaga na naka-lock (TVL) na $92,587.15. Ang DOGEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEN/SOL na may kontrata na address Ecvu1dRxGz8fyBffaqfFBuc2U6PCARRoNjCG1dNV1WKz ay $92,587.15.

Ang kabuuang transaksyon ng DOGEN/SOL ay 10624 sa nakaraang 24 na oras, kung saan 5294 ang mga buy transactions, at 5330 ang mga sales transactions.

Ang DOGEN/SOL pool ay may trading volume na $981,728.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEN sa SOL ay 0.000002279, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEN sa USD ay $0.0005313 ngayon.

DOGEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:23:27 PMbuy$88.94$0.00053340.38180.05229166,726.83
ERgSp...P8xv
66Bv...8VFG
11/17/202412:23:07 PMsell$99.97$0.00053130.42880.052279188,169.65
DNAgt...apty
3ZzY...yswu
11/17/202412:23:07 PMsell$103.02$0.00053360.44190.052289193,059.29
GLnTF...BMzk
3yWw...dxh9
11/17/202412:23:07 PMsell$103.3$0.0005360.44310.052299192,731.3
21tjy...s5w8
3VDC...vsUK
11/17/202412:23:07 PMbuy$85.14$0.00053890.36520.052311157,997.89
7wuuM...j6Es
3SqP...ahdV
11/17/202412:23:07 PMsell$87.71$0.00053620.37630.0523163,572.71
au4Zj...CG5K
2mNJ...VTHK
11/17/202412:23:07 PMsell$87.39$0.00053620.37490.0523162,974.33
7SXfS...kvc6
2G9r...yK19
11/17/202412:23:07 PMbuy$89.22$0.00053890.38270.052311165,550.37
HDU6X...kjAr
1ca4...cABY
11/17/202412:22:59 PMbuy$87.54$0.00053620.37550.0523163,257.01
9X8PN...r1aD
PzjE...tRUB
11/17/202412:22:59 PMbuy$95.1$0.00053660.40790.052302177,236.19
6nvNg...nbSq
5UcP...ditT
11/17/202412:22:59 PMbuy$96.19$0.00053880.41260.052311178,520.27
eqt65...3vMw
2826...WYi6
11/17/202412:22:59 PMsell$75.67$0.00053370.32460.052289141,777.89
3M7SG...sxT1
66cU...37HB
11/17/202412:22:40 PMbuy$76.32$0.00053230.3270.052281143,356.53
7veKr...Ztgp
5sc5...c5WU
11/17/202412:22:40 PMbuy$74.46$0.00053260.31910.052282139,803.56
2J2Aq...qHSJ
Vext...WqYN
11/17/202412:22:40 PMsell$74.63$0.00052810.31980.052263141,320.22
4oHrz...HfYg
3oc7...T3Fq
11/17/202412:22:40 PMbuy$81.49$0.00053080.34920.052274153,507.04
3FZYs...o1Tn
AZbz...UBPV
11/17/202412:22:40 PMsell$82.71$0.00052980.35440.05227156,113.66
84Uk6...s1FH
2J5z...xF4k
11/17/202412:22:40 PMbuy$98.82$0.00053050.42350.052273186,285.41
FS5js...Uy9S
2TX9...k3ou
11/17/202412:22:40 PMbuy$104.3$0.00053840.44690.052307193,714.84
3gLE1...t2N9
fAXH...GPTp
11/17/202412:22:40 PMsell$76.84$0.00052760.32930.052261145,644.61
4mcDv...iP1X
4zoA...WCTL