WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOG-SOL pair

Presyo USD
$0.076929
Presyo
0.092709 SOL
TVL
$88.32
MKT CAP
$67.83
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
651
Mga Nagbenta
743
Dami
583K
Telegram price alerts
Pares:
EcFsGsrTU2FjBUs7mwUK3xXhKcJRzr3TtBDr7HV6FA7R
SMOG:
ADjbjpXbpchCFNYN4fpUV15khfUGyT4buS3ob5Z6F9FR
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMOG:
644.18M
Pinagsama SOL:
$0.1708

SMOG/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SMOG token sa DEX Raydium ay $0.00000006929. Ang presyo ng SMOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $582,909.74. Ang kontrata ng SMOG token ay ADjbjpXbpchCFNYN4fpUV15khfUGyT4buS3ob5Z6F9FR na may market cap na $67.83. Ang kontrata ng liquidity pool ay EcFsGsrTU2FjBUs7mwUK3xXhKcJRzr3TtBDr7HV6FA7R na may kabuuang halaga na naka-lock (TVL) na $88.33. Ang SMOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOG/SOL na may kontrata na address EcFsGsrTU2FjBUs7mwUK3xXhKcJRzr3TtBDr7HV6FA7R ay $88.33.

Ang kabuuang transaksyon ng SMOG/SOL ay 1394 sa nakaraang 24 na oras, kung saan 651 ang mga buy transactions, at 743 ang mga sales transactions.

Ang SMOG/SOL pool ay may trading volume na $582,909.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOG sa SOL ay 0.0000000002709, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOG sa USD ay $0.00000006929 ngayon.

SMOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:34:24 AMbuy$0.8439$0.0769290.0032990.09270912.18M
F8QnY...GjvG
2d18...Tu4h
11/24/20245:23:41 AMbuy$0.002567$0.0768230.000010.09265837,620.88
vEp6r...CKER
3BGT...Khvy
11/24/20245:23:39 AMsell$1.51$0.0770290.0058770.09273521.48M
BZsQ8...ing3
2t8T...4BUf
11/24/20245:22:16 AMbuy$0.2546$0.0772620.00099150.0928283.51M
F8QnY...GjvG
56uo...GKvo
11/24/20245:18:04 AMbuy$0.00257$0.0772290.000010.09281235,557.91
vEp6r...CKER
n2vZ...d78L
11/24/20245:16:55 AMbuy$2.05$0.0769060.0080.09268429.81M
5vGkn...m4ik
3dxF...yvBk
11/24/20245:14:15 AMbuy$0.002572$0.0765910.000010.09256239,031.92
vEp6r...CKER
2uei...RpfV
11/24/20245:13:49 AMbuy$0.002575$0.0765970.000010.09256139,036.57
vEp6r...CKER
4XcG...EdBj
11/24/20245:13:19 AMbuy$0.002575$0.0765960.000010.09256139,045.88
vEp6r...CKER
3YXR...UmyF
11/24/20245:13:19 AMbuy$0.002575$0.0765960.000010.09256139,041.22
vEp6r...CKER
2ouh...KjjH
11/24/20245:13:16 AMbuy$0.002575$0.0765950.000010.0925639,050.53
vEp6r...CKER
4HzU...7t66
11/24/20245:13:16 AMbuy$0.002575$0.0765940.000010.0925639,055.18
vEp6r...CKER
4txs...FZvp
11/24/20245:13:15 AMbuy$10.4$0.0750040.040410.091942208.03M
8abpD...vfPS
5zMM...o5R7
11/24/20245:07:25 AMbuy$0.3516$0.0737530.0013670.0914599.37M
3e2Xm...Vc1A
63Qs...Q4Ry
11/24/20244:50:32 AMbuy$0.01281$0.07370.000050.091443346,447.34
CaShx...i4xU
1hYf...VZ7k
11/24/20244:50:32 AMbuy$0.01281$0.0736970.000050.091442346,722.54
DQeJQ...gLLs
eLYJ...hECR
11/24/20244:50:28 AMsell$9.36$0.0747470.03650.091851197.15M
Efwni...434j
4bUG...szAc
11/24/20244:48:47 AMbuy$1.28$0.0759730.0050.09232721.48M
BZsQ8...ing3
3FUT...4aBa
11/24/20244:47:46 AMbuy$0.01285$0.0757950.000050.092254221,785.53
DQeJQ...gLLs
61Cz...t3Ju
11/24/20244:47:46 AMbuy$0.01285$0.0757910.000050.092252221,926.52
CaShx...i4xU
3RNf...dMBT