WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-SOL pair

Presyo USD
$0.00002224
Presyo
0.078668 SOL
TVL
$19,769.19
MKT CAP
$22.2K
5m
-0.31%
1h
-7.32%
4h
-84.76%
24h
-75.87%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
437K
Telegram price alerts
Pares:
EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy
memecoin:
E4HK6KqwCyteATDer1i527wKaGBgeFAfh5ZsRGLbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memecoin:
442.29M
Pinagsama SOL:
$38.69

memecoin/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng memecoin token sa DEX Raydium ay $0.00002224. Ang presyo ng memecoin ay pababa -75.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2298 trades na may dami ng kalakalan na $436,555.34. Ang kontrata ng memecoin token ay E4HK6KqwCyteATDer1i527wKaGBgeFAfh5ZsRGLbpump na may market cap na $22,243.18. Ang kontrata ng liquidity pool ay EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy na may kabuuang halaga na naka-lock (TVL) na $19,769.20. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy ay $19,769.20.

Ang kabuuang transaksyon ng memecoin/SOL ay 2298 sa nakaraang 24 na oras, kung saan 1038 ang mga buy transactions, at 1260 ang mga sales transactions.

Ang memecoin/SOL pool ay may trading volume na $436,555.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa SOL ay 0.00000008668, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.00002224 ngayon.

memecoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:45:09 AMsell$1.59$0.000022240.0062330.07866871,906.12
22R57...cQDK
2F5d...6Pdy
11/24/20247:43:58 AMsell$8.51$0.000022260.033170.078677382,253.23
APwnc...Yyyx
5NMo...dL97
11/24/20247:43:31 AMsell$0.703$0.000022290.0027390.07868531,539.43
GKkdV...5TCP
3CMC...Q3WZ
11/24/20247:39:02 AMsell$14.08$0.000022310.054890.078698631,127.17
5ryCo...jcdj
7akD...uTG2
11/24/20247:37:09 AMsell$8.66$0.000022330.03380.078718387,764.03
CYJ32...xyXy
4kwW...RtaM
11/24/20247:23:40 AMsell$48.84$0.000022470.19060.0787692.17M
H5hAV...ZinQ
2usN...fqFM
11/24/20247:23:28 AMsell$2.99$0.000022580.011680.078815132,606.84
Dy5S7...nMev
29qU...kfAc
11/24/20247:16:13 AMsell$8.71$0.000022620.033970.078825384,929.48
ADnLu...QxAU
63Ya...BoAP
11/24/20247:11:06 AMsell$4.95$0.000022680.019310.078837218,593
4eCCg...mT6X
3KKz...W1Hz
11/24/20247:04:28 AMsell$58.95$0.000022790.230.0788982.59M
7rdcq...xB4u
336P...Z23X
11/24/20247:03:57 AMsell$187.99$0.000023340.73430.0791188.05M
5xFRi...Vtyb
3kzY...wz1T
11/24/20247:00:09 AMsell$20.8$0.000023860.081160.079308871,948.82
228bS...hYAX
qPbk...rgbT
11/24/20246:54:40 AMsell$40.95$0.000024020.15960.0793641.7M
Cywwx...c2J8
4tgb...vBom
11/24/20246:44:42 AMsell$0.3927$0.0000240.0015350.07938416,359.59
7q4os...yU3Z
41B3...KtGt
11/24/20246:44:22 AMsell$102.31$0.000024240.39990.0794784.22M
APwxa...AJCC
3Yvh...fUDC
11/24/20246:43:56 AMsell$1.56$0.000024490.0061180.07957463,908.34
CA63y...85Bv
57nm...gNVu
11/24/20246:32:49 AMsell$3.65$0.000024430.014340.079579149,715.37
2VczB...Z8x3
4i3f...StCy
11/24/20246:29:50 AMsell$0.3437$0.000024460.0013460.07958214,050.34
BVSJs...W7MD
DTgp...QRdi
11/24/20246:24:05 AMsell$6.9$0.000024430.027080.079589282,401.56
FJedW...pgUW
5cJ2...KedY
11/24/20246:21:43 AMbuy$63.72$0.000024430.250.0795842.61M
E4MJH...vkSX
5H1b...yNxY