WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.053042
Presyo
0.071175 SOL
TVL
$9.13
MKT CAP
$629.58
5m
0%
1h
0%
4h
0%
24h
-99.76%
Ibahagi
TXNS
127
Mga Bumili
86
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
EZJRGKJSxZKh6w1p6pDRzEJ9qnrHsFpZgQF849KyS9gt
Rogan:
bQBd9en29Khqx4zErr7n7ShCStAxQviVFf5Ckdepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
13,376.31
Pinagsama SOL:
$0.03514

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000003042. Ang presyo ng Rogan ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $3,673.61. Ang kontrata ng Rogan token ay bQBd9en29Khqx4zErr7n7ShCStAxQviVFf5Ckdepump na may market cap na $629.58. Ang kontrata ng liquidity pool ay EZJRGKJSxZKh6w1p6pDRzEJ9qnrHsFpZgQF849KyS9gt na may kabuuang halaga na naka-lock (TVL) na $9.14. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address EZJRGKJSxZKh6w1p6pDRzEJ9qnrHsFpZgQF849KyS9gt ay $9.14.

Ang kabuuang transaksyon ng Rogan/SOL ay 127 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 41 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $3,673.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000001175, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000003042 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:05:11 AMsell$0.02018$0.0530420.000077990.0711756,633.17
ExBqB...YRTn
43kA...F3H3
11/24/20242:51:14 AMsell$0.01807$0.059120.000069650.0735131,982.2
9uudK...MvaW
3aVv...SpAg
11/24/20242:41:12 AMbuy$0.02595$0.0574040.00010.0728523,505.65
bruhN...Qd4c
2vbU...RMKB
11/24/20242:41:07 AMbuy$0.02595$0.0652540.00010.08202449,395.95
bruhN...Qd4c
2d2S...1iL4
11/24/20241:51:27 AMsell$0.05343$0.000013590.00020640.0752523,930.5
B8oVj...dqLx
5LWD...nkPY
11/24/20241:43:57 AMbuy$0.03881$0.000018810.000150.0772692,063.29
ATomG...YoCq
AydP...4R7L
11/24/20241:39:38 AMsell$0.03604$0.000018180.00013940.0770321,982.2
9uudK...MvaW
4DDS...xar7
11/24/20241:38:39 AMbuy$0.03878$0.000017330.000150.0767042,237.25
ATomG...YoCq
Xx5y...qZWF
11/24/20241:35:26 AMbuy$0.002583$0.0593070.000010.073602277.55
2j3MG...142z
4Q8B...Pm9q
11/24/20241:34:54 AMbuy$0.002583$0.0583610.000010.073236308.97
2j3MG...142z
CwuR...BFU5
11/24/20241:34:31 AMsell$0.1$0.000025450.0003870.0798483,929.82
7HVK9...3N7A
62AU...2ACh
11/24/20241:34:23 AMbuy$0.002585$0.000082140.000010.06317731.47
3JTWk...35fh
8YA7...arWB
11/24/20241:34:22 AMbuy$0.002585$0.000079260.000010.06306532.61
3JTWk...35fh
3LST...qAfj
11/24/20241:34:18 AMbuy$0.002585$0.000077270.000010.06298933.45
3JTWk...35fh
32ZN...Xbrj
11/24/20241:33:11 AMbuy$0.002586$0.000083490.000010.06322730.98
3JTWk...35fh
BE7Z...vBzf
11/24/20241:33:10 AMbuy$0.002586$0.000080580.000010.06311532.09
3JTWk...35fh
5g6u...i1bh
11/24/20241:33:00 AMbuy$0.002583$0.000077640.000010.06300533.27
3JTWk...35fh
5kUy...8EJP
11/24/20241:32:11 AMbuy$0.002585$0.000074950.000010.06289834.49
3JTWk...35fh
6191...zFBk
11/24/20241:32:11 AMbuy$0.002585$0.000072190.000010.06279235.81
3JTWk...35fh
Dssp...Mkrp
11/24/20241:29:13 AMbuy$0.002582$0.000080790.000010.06312831.96
3JTWk...35fh
5xps...mtsw