WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-SOL pair

Presyo USD
$0.001213
Presyo
0.054848 SOL
TVL
$247,500.56
MKT CAP
$1.2M
5m
-10.49%
1h
-27.07%
4h
24,713%
24h
24,713%
Ibahagi
TXNS
116K
Mga Bumili
53K
Mga Nagbenta
62K
Dami
35M
Telegram price alerts
Pares:
EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123
X:
GNVBYwV1EPz6hHGwRmkvty7kQHMzZ1rkLxer3Rm6Fkjs
SOL:
So11111111111111111111111111111111111111112
Pinagsama X:
98.23M
Pinagsama SOL:
$512.78

X/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng X token sa DEX Raydium ay $0.001213. Ang presyo ng X ay pataas 24,713% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115620 trades na may dami ng kalakalan na $35,025,453.35. Ang kontrata ng X token ay GNVBYwV1EPz6hHGwRmkvty7kQHMzZ1rkLxer3Rm6Fkjs na may market cap na $1,213,319.77. Ang kontrata ng liquidity pool ay EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123 na may kabuuang halaga na naka-lock (TVL) na $247,500.57. Ang X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/SOL na may kontrata na address EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123 ay $247,500.57.

Ang kabuuang transaksyon ng X/SOL ay 115620 sa nakaraang 24 na oras, kung saan 53198 ang mga buy transactions, at 62422 ang mga sales transactions.

Ang X/SOL pool ay may trading volume na $35,025,453.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa SOL ay 0.000004848, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.001213 ngayon.

X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:30:56 AMbuy$41.06$0.0011780.16410.05471134,837.544Cz5...1dGF
11/24/202411:30:53 AMbuy$168.06$0.0012020.67160.054804139,801.08iUDu...Whsx
11/24/202411:30:53 AMbuy$348.8$0.0011971.390.054784291,359.332Ysv...sTe6
11/24/202411:30:52 AMsell$338.93$0.0011911.350.054759284,554.165f7o...mnbg
11/24/202411:30:52 AMbuy$262.07$0.0011961.040.054779219,119.78ksxW...aswG
11/24/202411:30:52 AMsell$263.55$0.0011951.050.054777220,462.82ait...5quG
11/24/202411:30:52 AMsell$277.76$0.001191.110.054756233,373.212v9Y...WS6k
11/24/202411:30:52 AMsell$127.95$0.0011940.51130.054773107,121.9536fG...HqXy
11/24/202411:30:52 AMbuy$92.12$0.0011990.36810.05479376,805.58EzKS...TE5S
11/24/202411:30:52 AMbuy$245.73$0.0012010.9820.054802204,506.642a6t...yLtk
11/24/202411:30:52 AMsell$136.97$0.0011970.54730.054783114,428.5229YS...rfVK
11/24/202411:30:52 AMsell$88.45$0.0011990.35340.05479273,759.8822ii...fxAP
11/24/202411:30:52 AMsell$96.64$0.0012110.38620.05484279,751.092g1u...KUY3
11/24/202411:30:52 AMsell$44.82$0.00120.17910.05479737,340.8831fH...QPSP
11/24/202411:30:52 AMsell$285.9$0.0012031.140.05481237,524.089dT3...1e4T
11/24/202411:30:52 AMsell$226.59$0.0012080.90550.05483187,477.05q5qD...hkJZ
11/24/202411:30:51 AMsell$59.38$0.0012130.23730.05484848,944.375Y4L...TA91
11/24/202411:30:51 AMsell$150.02$0.0012290.59950.054912122,044.932LnQ...CATj
11/24/202411:30:51 AMsell$341.65$0.0012241.360.054893279,029.0663Vn...D9xZ
11/24/202411:30:51 AMsell$370.98$0.0012171.480.054865304,706.634st1...kTjE