Impormasyon tungkol sa X-SOL pair
- Pinagsama X:
- 98.23M
- Pinagsama SOL:
- $512.78
X/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng X token sa DEX Raydium ay $0.001213. Ang presyo ng X ay pataas 24,713% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115620 trades na may dami ng kalakalan na $35,025,453.35. Ang kontrata ng X token ay GNVBYwV1EPz6hHGwRmkvty7kQHMzZ1rkLxer3Rm6Fkjs na may market cap na $1,213,319.77. Ang kontrata ng liquidity pool ay EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123 na may kabuuang halaga na naka-lock (TVL) na $247,500.57. Ang X/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng X/SOL ngayon?
Ang kasalukuyang liquidity ng X/SOL na may kontrata na address EYp88TxtH8UuuLBrYhEMWSGrhfEoebbsWyCwKymXk123 ay $247,500.57.
Ilang transaksyon ang mayroon sa X/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/SOL ay 115620 sa nakaraang 24 na oras, kung saan 53198 ang mga buy transactions, at 62422 ang mga sales transactions.
Ano ang trading volume sa X/SOL pool sa nakaraang 24 na oras?
Ang X/SOL pool ay may trading volume na $35,025,453.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa SOL?
Ang exchange rate ng 1 X sa SOL ay 0.000004848, na naitala noong 11:31 AM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $0.001213 ngayon.
X-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:30:56 AM | buy | $41.06 | $0.001178 | 0.1641 | 0.054711 | 34,837.54 | 4Cz5...1dGF | |
11/24/2024 | 11:30:53 AM | buy | $168.06 | $0.001202 | 0.6716 | 0.054804 | 139,801.08 | iUDu...Whsx | |
11/24/2024 | 11:30:53 AM | buy | $348.8 | $0.001197 | 1.39 | 0.054784 | 291,359.33 | 2Ysv...sTe6 | |
11/24/2024 | 11:30:52 AM | sell | $338.93 | $0.001191 | 1.35 | 0.054759 | 284,554.16 | 5f7o...mnbg | |
11/24/2024 | 11:30:52 AM | buy | $262.07 | $0.001196 | 1.04 | 0.054779 | 219,119.78 | ksxW...aswG | |
11/24/2024 | 11:30:52 AM | sell | $263.55 | $0.001195 | 1.05 | 0.054777 | 220,462.8 | 2ait...5quG | |
11/24/2024 | 11:30:52 AM | sell | $277.76 | $0.00119 | 1.11 | 0.054756 | 233,373.21 | 2v9Y...WS6k | |
11/24/2024 | 11:30:52 AM | sell | $127.95 | $0.001194 | 0.5113 | 0.054773 | 107,121.95 | 36fG...HqXy | |
11/24/2024 | 11:30:52 AM | buy | $92.12 | $0.001199 | 0.3681 | 0.054793 | 76,805.58 | EzKS...TE5S | |
11/24/2024 | 11:30:52 AM | buy | $245.73 | $0.001201 | 0.982 | 0.054802 | 204,506.64 | 2a6t...yLtk | |
11/24/2024 | 11:30:52 AM | sell | $136.97 | $0.001197 | 0.5473 | 0.054783 | 114,428.52 | 29YS...rfVK | |
11/24/2024 | 11:30:52 AM | sell | $88.45 | $0.001199 | 0.3534 | 0.054792 | 73,759.88 | 22ii...fxAP | |
11/24/2024 | 11:30:52 AM | sell | $96.64 | $0.001211 | 0.3862 | 0.054842 | 79,751.09 | 2g1u...KUY3 | |
11/24/2024 | 11:30:52 AM | sell | $44.82 | $0.0012 | 0.1791 | 0.054797 | 37,340.88 | 31fH...QPSP | |
11/24/2024 | 11:30:52 AM | sell | $285.9 | $0.001203 | 1.14 | 0.05481 | 237,524.08 | 9dT3...1e4T | |
11/24/2024 | 11:30:52 AM | sell | $226.59 | $0.001208 | 0.9055 | 0.05483 | 187,477.05 | q5qD...hkJZ | |
11/24/2024 | 11:30:51 AM | sell | $59.38 | $0.001213 | 0.2373 | 0.054848 | 48,944.37 | 5Y4L...TA91 | |
11/24/2024 | 11:30:51 AM | sell | $150.02 | $0.001229 | 0.5995 | 0.054912 | 122,044.93 | 2LnQ...CATj | |
11/24/2024 | 11:30:51 AM | sell | $341.65 | $0.001224 | 1.36 | 0.054893 | 279,029.06 | 63Vn...D9xZ | |
11/24/2024 | 11:30:51 AM | sell | $370.98 | $0.001217 | 1.48 | 0.054865 | 304,706.63 | 4st1...kTjE |