WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.0001167
Presyo
0.064659 SOL
TVL
$10.24
MKT CAP
$24.1K
5m
0%
1h
0%
4h
-91.40%
24h
-91.40%
Ibahagi
TXNS
353
Mga Bumili
169
Mga Nagbenta
184
Dami
5K
Telegram price alerts
Pares:
EX2dFsiBvd1p9tR9X7x6UnTpqveg6xn2ExcGAJhBu26W
SPQR:
SiJE6Uy57QXfmSgFxbPvWTi1Yetcnfxgi4ctWVqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
7,814.49
Pinagsama SOL:
$0.03727

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0001167. Ang presyo ng SPQR ay pababa -91.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $5,300.53. Ang kontrata ng SPQR token ay SiJE6Uy57QXfmSgFxbPvWTi1Yetcnfxgi4ctWVqpump na may market cap na $24,146.78. Ang kontrata ng liquidity pool ay EX2dFsiBvd1p9tR9X7x6UnTpqveg6xn2ExcGAJhBu26W na may kabuuang halaga na naka-lock (TVL) na $10.25. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address EX2dFsiBvd1p9tR9X7x6UnTpqveg6xn2ExcGAJhBu26W ay $10.25.

Ang kabuuang transaksyon ng SPQR/SOL ay 353 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 184 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $5,300.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000004659, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0001167 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:48:03 PMsell$0.01925$0.00011670.000076860.064659164.97
BBRtE...AwuK
43pd...S1KR
11/24/20248:34:16 PMsell$1.53$0.0012040.0061330.0548081,275.5
bruhN...Qd4c
4pwP...uG5D
11/24/20248:34:15 PMsell$0.1628$0.012180.00065010.0000486113.37
2j3MG...142z
547M...XAre
11/24/20248:34:11 PMbuy$1.8$0.00060570.0071880.0524172,972.99
GMrjc...bnFS
2Aub...35nq
11/24/20246:32:14 PMbuy$0.002489$0.000022860.000010.079183108.89
2j3MG...142z
amGU...xp3Y
11/24/20246:32:11 PMbuy$0.02489$0.0551640.00010.0720744,820.42
CZY9M...wiHo
4WnP...83W7
11/24/20246:32:11 PMbuy$0.02489$0.00001490.00010.0759861,670.46
bruhN...Qd4c
4tXZ...NPXr
11/24/20246:31:37 PMsell$0.3729$0.00010710.0014980.0643023,482.08
AonwL...vmES
4drD...YqoM
11/24/20246:26:18 PMbuy$0.002488$0.00069620.000010.0527983.57
vEp6r...CKER
BJhS...eqwp
11/24/20246:26:18 PMbuy$0.002488$0.00068810.000010.0527653.61
vEp6r...CKER
bw8E...2Liq
11/24/20246:26:09 PMbuy$0.002488$0.00068260.000010.0527433.64
3JTWk...35fh
2TLL...iTLj
11/24/20246:25:51 PMbuy$0.002487$0.00066510.000010.0526733.74
vEp6r...CKER
4jKA...1K2d
11/24/20246:25:50 PMbuy$0.002487$0.00065740.000010.0526423.78
vEp6r...CKER
CQYt...VNeR
11/24/20246:25:07 PMbuy$0.01243$0.00062080.000050.05249620.02
Hrq8B...juX4
2DbM...DjPS
11/24/20246:24:55 PMbuy$0.002488$0.00059110.000010.0523754.2
3JTWk...35fh
4o1W...Wx3U
11/24/20246:24:55 PMbuy$0.002488$0.00059860.000010.0524064.15
2j3MG...142z
45zj...CZ5k
11/24/20246:24:51 PMbuy$0.002488$0.00058370.000010.0523464.26
3JTWk...35fh
4pAb...GStV
11/24/20246:24:39 PMbuy$0.03732$0.00061880.000150.05248760.3
DQeJQ...gLLs
4Vd2...LQYi
11/24/20246:24:39 PMbuy$0.03732$0.00050880.000150.05204573.33
DQeJQ...gLLs
54Y4...4AGA
11/24/20246:24:04 PMbuy$0.0249$0.00045730.00010.05183654.44
66ZC9...xykh
2kYw...uqE7