- WhatToFarm
- Solana
- Raydium
- $CHILLM-SOL LPs
Impormasyon tungkol sa $CHILLM-SOL pair
- Pinagsama $CHILLM:
- 551.15B
- Pinagsama SOL:
- $0.1856
$CHILLM/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng $CHILLM token sa DEX Raydium ay $0.00000000009071. Ang presyo ng $CHILLM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1083 trades na may dami ng kalakalan na $873,555.88. Ang kontrata ng $CHILLM token ay GFkXuxgLoMQxGG2HnXe8EHYSYuaeCDvTgduqZ1g1Mbh4 na may market cap na $90.72. Ang kontrata ng liquidity pool ay EWycoakUNzJv6KkEQhj4xfQhs61iWAJEBx5JsVzzFxQp na may kabuuang halaga na naka-lock (TVL) na $97.33. Ang $CHILLM/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $CHILLM/SOL ngayon?
Ang kasalukuyang liquidity ng $CHILLM/SOL na may kontrata na address EWycoakUNzJv6KkEQhj4xfQhs61iWAJEBx5JsVzzFxQp ay $97.33.
Ilang transaksyon ang mayroon sa $CHILLM/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $CHILLM/SOL ay 1083 sa nakaraang 24 na oras, kung saan 882 ang mga buy transactions, at 201 ang mga sales transactions.
Ano ang trading volume sa $CHILLM/SOL pool sa nakaraang 24 na oras?
Ang $CHILLM/SOL pool ay may trading volume na $873,555.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $CHILLM sa SOL?
Ang exchange rate ng 1 $CHILLM sa SOL ay 0.0000000000003558, na naitala noong 7:27 AM UTC.
Magkano ang 1 $CHILLM sa dolyar?
Ang presyo ng pagpapalit ng 1 $CHILLM sa USD ay $0.00000000009071 ngayon.
$CHILLM-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:42:44 AM | buy | $2.54 | $0.0109071 | 0.01 | 0.0123558 | 28.1B | 3reo...fGWZ | |
| 11/24/2024 | 5:37:21 AM | buy | $0.01276 | $0.0108613 | 0.00005 | 0.0123374 | 148.19M | 4yVh...Sd5N | |
| 11/24/2024 | 5:37:21 AM | buy | $0.01276 | $0.0108618 | 0.00005 | 0.0123375 | 148.11M | pEdd...uHvM | |
| 11/24/2024 | 5:37:20 AM | sell | $6.83 | $0.0109807 | 0.02676 | 0.0123841 | 69.66B | 4zb8...TFsi | |
| 11/24/2024 | 5:20:03 AM | buy | $5.08 | $0.091029 | 0.0198 | 0.0124005 | 49.43B | 2s7e...At99 | |
| 11/24/2024 | 5:19:55 AM | buy | $0.01285 | $0.0109337 | 0.00005 | 0.0123632 | 137.66M | 49j4...RJDK | |
| 11/24/2024 | 5:19:50 AM | sell | $4.29 | $0.091009 | 0.01671 | 0.0123927 | 42.55B | 1nRe...tQm5 | |
| 11/24/2024 | 4:14:40 AM | sell | $6.43 | $0.091234 | 0.02486 | 0.0124775 | 52.08B | 4SeH...bLdc | |
| 11/24/2024 | 4:14:41 AM | buy | $0.01292 | $0.091109 | 0.00005 | 0.0124289 | 116.58M | 2d8d...uZNY | |
| 11/24/2024 | 4:07:40 AM | buy | $7.78 | $0.091214 | 0.03 | 0.0124681 | 64.08B | E3P6...uRNw | |
| 11/24/2024 | 4:07:06 AM | buy | $7.77 | $0.0109029 | 0.03 | 0.0123482 | 86.15B | 5sZK...dnTG | |
| 11/24/2024 | 4:05:46 AM | buy | $0.01295 | $0.010768 | 0.00005 | 0.0122965 | 168.63M | 5J9c...jSwi | |
| 11/24/2024 | 4:05:46 AM | buy | $0.01295 | $0.0107684 | 0.00005 | 0.0122966 | 168.53M | 4Zay...jxYz | |
| 11/24/2024 | 4:05:46 AM | buy | $0.01295 | $0.0107689 | 0.00005 | 0.0122968 | 168.43M | 5uH6...J4Sm | |
| 11/24/2024 | 4:05:46 AM | buy | $0.01295 | $0.0107693 | 0.00005 | 0.012297 | 168.34M | 3ZZu...prQ5 | |
| 11/24/2024 | 4:05:42 AM | sell | $9.2 | $0.0109206 | 0.03554 | 0.0123554 | 100B | 3UQM...2VLn | |
| 11/24/2024 | 4:05:05 AM | buy | $5.12 | $0.091008 | 0.0198 | 0.0123895 | 50.83B | 4DLK...kDBd | |
| 11/24/2024 | 4:05:03 AM | buy | $0.01293 | $0.0109112 | 0.00005 | 0.0123521 | 142M | 4AGV...kVoU | |
| 11/24/2024 | 4:05:04 AM | buy | $0.002587 | $0.0109129 | 0.00001 | 0.0123527 | 28.35M | 3ZqH...q5Du | |
| 11/24/2024 | 4:05:03 AM | buy | $0.01293 | $0.0109121 | 0.00005 | 0.0123524 | 141.85M | 2KkN...nD3w |