Impormasyon tungkol sa KAPPA-SOL pair
- Pinagsama KAPPA:
- 856.15M
- Pinagsama SOL:
- $19.28
KAPPA/SOL price stats sa Solana
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KAPPA token sa DEX Raydium ay $0.000005334. Ang presyo ng KAPPA ay pababa -95.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $13,357.31. Ang kontrata ng KAPPA token ay BVT5Ud1EpGhKpRUtux9hFzpHUcVonksRLfFyQpMbpump na may market cap na $5,334.39. Ang kontrata ng liquidity pool ay EWsr1UtLTXkuqL3BqWzzGJBzqvo1WMx68R9tKVS4F4Ps na may kabuuang halaga na naka-lock (TVL) na $9,101.92. Ang KAPPA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng KAPPA/SOL ngayon?
Ang kasalukuyang liquidity ng KAPPA/SOL na may kontrata na address EWsr1UtLTXkuqL3BqWzzGJBzqvo1WMx68R9tKVS4F4Ps ay $9,101.92.
Ilang transaksyon ang mayroon sa KAPPA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KAPPA/SOL ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa KAPPA/SOL pool sa nakaraang 24 na oras?
Ang KAPPA/SOL pool ay may trading volume na $13,357.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KAPPA sa SOL?
Ang exchange rate ng 1 KAPPA sa SOL ay 0.00000002268, na naitala noong 11:11 PM UTC.
Magkano ang 1 KAPPA sa dolyar?
Ang presyo ng pagpapalit ng 1 KAPPA sa USD ay $0.000005334 ngayon.
KAPPA-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 11:00:32 PM | buy | $1.98 | $0.055334 | 0.008449 | 0.072268 | 372,533.17 | 5Rfk...uc8m | |
11/19/2024 | 10:08:09 PM | buy | $9.47 | $0.055361 | 0.04 | 0.072262 | 1.77M | EM7D...D386 | |
11/19/2024 | 10:06:38 PM | sell | $2.27 | $0.055316 | 0.00963 | 0.072247 | 428,492.16 | 635r...C1Vs | |
11/19/2024 | 9:40:33 PM | sell | $23.18 | $0.055314 | 0.0986 | 0.07226 | 4.36M | 48dJ...uCsD | |
11/19/2024 | 9:25:15 PM | sell | $30.09 | $0.055407 | 0.1272 | 0.072286 | 5.57M | 56wd...BnEN | |
11/19/2024 | 9:09:03 PM | sell | $54.22 | $0.055562 | 0.2269 | 0.072328 | 9.75M | 3KYM...67Wx | |
11/19/2024 | 9:02:00 PM | buy | $53.34 | $0.055625 | 0.222 | 0.07234 | 9.48M | 47ct...uZ1L | |
11/19/2024 | 8:54:59 PM | sell | $0.2797 | $0.05551 | 0.001169 | 0.072303 | 50,769.37 | 3Utn...d1v6 | |
11/19/2024 | 8:51:20 PM | buy | $12.03 | $0.055555 | 0.05 | 0.072308 | 2.17M | 5YbJ...8Fnf | |
11/19/2024 | 8:48:53 PM | sell | $2.69 | $0.05552 | 0.01119 | 0.072292 | 488,142.47 | 51Bp...oKEs | |
11/19/2024 | 8:48:19 PM | sell | $0.9742 | $0.055526 | 0.004045 | 0.072294 | 176,305.14 | 4Gje...4fKm | |
11/19/2024 | 8:35:58 PM | sell | $2.27 | $0.05494 | 0.009391 | 0.072042 | 459,869.42 | 3Kkx...NozJ | |
11/19/2024 | 8:35:43 PM | buy | $47.9 | $0.054914 | 0.198 | 0.072031 | 9.75M | 5BWD...35LY | |
11/19/2024 | 8:35:39 PM | buy | $24.19 | $0.054834 | 0.1 | 0.071998 | 5M | 3j85...a5J6 | |
11/19/2024 | 8:35:24 PM | buy | $2.42 | $0.054809 | 0.01 | 0.071986 | 503,428.75 | 582G...QCkm | |
11/19/2024 | 8:34:48 PM | sell | $7.04 | $0.054789 | 0.02911 | 0.071978 | 1.47M | 4rav...pxon | |
11/19/2024 | 8:34:40 PM | sell | $282.31 | $0.055106 | 1.16 | 0.072109 | 55.28M | 371M...dcdC | |
11/19/2024 | 8:34:30 PM | sell | $1.91 | $0.055433 | 0.007901 | 0.072246 | 351,711.89 | 44Gk...jyZW | |
11/19/2024 | 8:34:14 PM | sell | $114.59 | $0.00006539 | 0.4736 | 0.062703 | 1.75M | Eixc...VXga | |
11/19/2024 | 8:34:14 PM | buy | $10.03 | $0.055429 | 0.04147 | 0.072244 | 1.85M | 5TcR...uhaX |