WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMETICAL-SOL pair

Presyo USD
$0.3792
Presyo
0.001582 SOL
TVL
$402,102.7
MKT CAP
$379.2M
5m
1.01%
1h
-13.76%
4h
-13.76%
24h
-13.76%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
842K
Telegram price alerts
Pares:
EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj
MEMETICAL:
DkF9tvwawxNqoYtvChKpBcY4M8bhaWMEdLqADX5q8Y3L
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMETICAL:
545,795.12
Pinagsama SOL:
$814.24

MEMETICAL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MEMETICAL token sa DEX Raydium ay $0.3792. Ang presyo ng MEMETICAL ay pababa -13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2803 trades na may dami ng kalakalan na $842,039.46. Ang kontrata ng MEMETICAL token ay DkF9tvwawxNqoYtvChKpBcY4M8bhaWMEdLqADX5q8Y3L na may market cap na $379,233,695.95. Ang kontrata ng liquidity pool ay EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj na may kabuuang halaga na naka-lock (TVL) na $402,102.70. Ang MEMETICAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMETICAL/SOL na may kontrata na address EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj ay $402,102.70.

Ang kabuuang transaksyon ng MEMETICAL/SOL ay 2803 sa nakaraang 24 na oras, kung saan 1233 ang mga buy transactions, at 1570 ang mga sales transactions.

Ang MEMETICAL/SOL pool ay may trading volume na $842,039.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMETICAL sa SOL ay 0.001582, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMETICAL sa USD ay $0.3792 ngayon.

MEMETICAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:34:56 AMsell$330.88$0.37671.380.001573878.38
CBotz...zpMX
3giU...rRVK
11/17/202410:34:52 AMsell$266.37$0.3781.110.001579704.53
F1AdG...GxXY
4CUM...Bx3s
11/17/202410:34:52 AMbuy$124.96$0.38020.52180.001588328.63
FVbvd...2pd3
4Db4...Z9a1
11/17/202410:34:53 AMsell$67.8$0.37740.28310.001576179.64
8EVw2...x9WX
4xtk...BmL8
11/17/202410:34:48 AMbuy$468.17$0.37931.950.0015831,234.08
9Eb2G...NU5m
38QE...NmpK
11/17/202410:34:48 AMsell$811.37$0.37683.380.0015722,153.25
7fDoA...uaNT
5tUj...qMFq
11/17/202410:34:48 AMbuy$188.31$0.37810.78590.001578498.01
4uf6V...Tbmu
5m4p...kLJq
11/17/202410:34:48 AMbuy$160.63$0.37740.67040.001575425.55
8HDeq...1BRZ
5eQQ...y4rH
11/17/202410:34:47 AMbuy$217.52$0.37970.9080.001585572.76
8spZ6...itxM
4Nnf...p7nt
11/17/202410:34:44 AMsell$517.09$0.3782.150.0015771,367.71
8DcGw...1uh4
2Zzc...DQSj
11/17/202410:34:45 AMbuy$129.71$0.37920.54130.001582342.05
5aMLh...WJYK
33Ek...V3Jx
11/17/202410:34:43 AMsell$208.4$0.37940.86960.001583549.23
PQdPb...cRnN
uxrA...1BxA
11/17/202410:34:40 AMsell$331.52$0.38041.380.001587871.37
CW41e...exfv
3BHM...Bxhz
11/17/202410:34:38 AMbuy$90.09$0.38280.37590.001597235.31
BebDB...BaVR
5ZYy...sSZW
11/17/202410:34:37 AMbuy$129.74$0.38240.54130.001595339.2
EREev...mWZs
5pRU...q8DW
11/17/202410:34:34 AMbuy$126.54$0.38110.52750.001589331.96
9BtyS...x8Bb
2Yb3...5AK5
11/17/202410:34:34 AMbuy$27.29$0.38140.11370.0015971.55
6eaS5...T8bt
5wuU...rD5Y
11/17/202410:34:34 AMsell$822.07$0.3783.420.0015752,174.73
gr11P...Vmua
4oLP...GsAM
11/17/202410:34:34 AMbuy$538.67$0.37992.240.0015831,417.85
HhmzR...ViHS
5cGK...Xwcr
11/17/202410:34:34 AMbuy$146.82$0.37860.6120.001578387.78
ABoQu...77eC
cwde...7YBg