WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARSIK-SOL pair

Presyo USD
$0.00006243
Presyo
0.062862 SOL
TVL
$32,566.88
MKT CAP
$62.4K
5m
-10.30%
1h
13.79%
4h
-48.58%
24h
-37.14%
Ibahagi
TXNS
53K
Mga Bumili
4K
Mga Nagbenta
50K
Dami
2M
Telegram price alerts
Pares:
EVb45wy8PT2SqytDLpmAUgZT3ZG3odbJHxJ9wUDCGV7X
BARSIK:
42jzCfLeC3Sp7fL18kuPv9w1bsRL6vRaBAMriyZCzAYe
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARSIK:
260.86M
Pinagsama SOL:
$74.65

BARSIK/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BARSIK token sa DEX Raydium ay $0.00006243. Ang presyo ng BARSIK ay pababa -37.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53147 trades na may dami ng kalakalan na $1,836,215.71. Ang kontrata ng BARSIK token ay 42jzCfLeC3Sp7fL18kuPv9w1bsRL6vRaBAMriyZCzAYe na may market cap na $62,418.03. Ang kontrata ng liquidity pool ay EVb45wy8PT2SqytDLpmAUgZT3ZG3odbJHxJ9wUDCGV7X na may kabuuang halaga na naka-lock (TVL) na $32,566.89. Ang BARSIK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARSIK/SOL na may kontrata na address EVb45wy8PT2SqytDLpmAUgZT3ZG3odbJHxJ9wUDCGV7X ay $32,566.89.

Ang kabuuang transaksyon ng BARSIK/SOL ay 53147 sa nakaraang 24 na oras, kung saan 3577 ang mga buy transactions, at 49570 ang mga sales transactions.

Ang BARSIK/SOL pool ay may trading volume na $1,836,215.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARSIK sa SOL ay 0.0000002862, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BARSIK sa USD ay $0.00006243 ngayon.

BARSIK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:44:38 AMsell$30.79$0.000062190.14110.062851495,133.21
CZB6L...2Cjm
3i9x...YPoz
11/17/202412:44:28 AMbuy$48.21$0.000062430.2210.062862772,269.21
8AFBd...ubTx
5wJH...Rj3A
11/17/202412:43:50 AMsell$66.87$0.0000620.30650.0628421.08M
JE9V3...fXmk
XLNh...juwB
11/17/202412:43:29 AMsell$418.56$0.000063851.910.0629286.56M
2kNeZ...tMao
bHAw...zqvw
11/17/202412:43:25 AMsell$32.58$0.000065620.14940.063009496,631.94
8VkdJ...1AxM
5SER...2Zai
11/17/202412:43:11 AMbuy$4.43$0.000066060.020330.06302967,132.67
2YRPD...t3VJ
4RfU...c9Ka
11/17/202412:43:06 AMsell$246.56$0.000066671.130.0630583.7M
74M17...jHT5
3dKi...ypYQ
11/17/202412:43:02 AMbuy$99.59$0.000067920.45710.0631171.47M
FsVFU...o8qx
65vD...WAGe
11/17/202412:43:02 AMsell$99.71$0.0000680.45770.0631211.47M
FsVFU...o8qx
3X5b...yPQF
11/17/202412:43:02 AMbuy$52.49$0.000068530.24090.063145766,021.51
9wakc...HBJY
41Ss...9CMQ
11/17/202412:43:01 AMbuy$8.99$0.000067480.04130.063097133,320.91
b5oWZ...z7Go
2oqq...V24S
11/17/202412:43:00 AMsell$40.16$0.000067270.18430.063088597,055.98
6yb8Z...sBWu
2N7q...yHyV
11/17/202412:42:46 AMsell$82.08$0.000067760.37680.063111.21M
4bxwK...pcTm
3MFW...YujE
11/17/202412:42:27 AMbuy$43.57$0.000068260.20.063133638,298.75
HPHgA...CFKa
3Zzs...pzbJ
11/17/202412:41:29 AMbuy$21.82$0.00006810.10.063121320,377.83
Br8rV...qHUL
3GvR...DK6X
11/17/202412:41:17 AMbuy$17.4$0.000067950.079760.063114256,123.48
DGg1k...3FWS
2pYT...4G11
11/17/202412:41:16 AMsell$36.62$0.000067680.16780.063102541,124.09
BeNS1...CkTm
2dTZ...RVmR
11/17/202412:40:34 AMsell$170.37$0.000068520.78070.063142.49M
dc5fe...KcJL
4AV9...Kszx
11/17/202412:40:20 AMsell$147.12$0.000069850.67370.0631982.11M
92iAw...iuHj
3cka...pHJo
11/17/202412:40:12 AMsell$21.41$0.000070470.098150.06323303,866.74
ER7ZX...Cvdr
4Fyi...96Ks