WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arthur-SOL pair

Presyo USD
$0.099306
Presyo
0.0114291 SOL
TVL
$0.054771
MKT CAP
$1.86
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
644
Mga Bumili
393
Mga Nagbenta
251
Dami
93K
Telegram price alerts
Pares:
EUDFK1N9DEGMvYKecszjis3mKpUQ6gtJgu2DBMaVQKme
Arthur:
D8jvVnxUAhQ2KBhD6w2vcqCUZAzTbQ89dUk1494NWEvv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Arthur:
2.33M
Pinagsama SOL:
$0.0711

Arthur/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Arthur token sa DEX Raydium ay $0.0000000009306. Ang presyo ng Arthur ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $92,996.50. Ang kontrata ng Arthur token ay D8jvVnxUAhQ2KBhD6w2vcqCUZAzTbQ89dUk1494NWEvv na may market cap na $1.86. Ang kontrata ng liquidity pool ay EUDFK1N9DEGMvYKecszjis3mKpUQ6gtJgu2DBMaVQKme na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Arthur/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arthur/SOL na may kontrata na address EUDFK1N9DEGMvYKecszjis3mKpUQ6gtJgu2DBMaVQKme ay $0.00.

Ang kabuuang transaksyon ng Arthur/SOL ay 644 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 251 ang mga sales transactions.

Ang Arthur/SOL pool ay may trading volume na $92,996.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arthur sa SOL ay 0.000000000004291, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Arthur sa USD ay $0.0000000009306 ngayon.

Arthur-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:59:20 PMbuy$0.002168$0.0993060.000010.01142912.33M
2j3MG...142z
XkMG...NSME
11/16/20246:50:55 PMsell$0.002168$0.0811970.000010.01155251.81M
AGY4C...WnFA
5H5Z...sEsS
11/16/20246:46:04 PMsell$0.01998$0.0573380.000092250.0733882,722.85
2j3MG...142z
2YLW...opLy
11/16/20246:45:59 PMbuy$0.02165$0.0750140.00010.092315431,886.23
66ZC9...xykh
XJgG...UQw4
11/16/20246:45:50 PMsell$0.02164$0.0750120.000099980.092315431,889.68
w77dA...1VqQ
4do2...SLBc
11/16/20246:45:45 PMbuy$0.02164$0.0734560.00010.091596626,271.11
66ZC9...xykh
4nk4...hSmA
11/16/20246:45:33 PMbuy$0.002164$0.0824250.000010.010112892,284.84
2j3MG...142z
5WtX...SR7F
11/16/20246:44:48 PMsell$0.02164$0.0721830.000099980.091008991,197.36
25HvZ...XTuh
2TG3...EqwZ
11/16/20246:44:48 PMbuy$0.02164$0.0873150.00010.01033792.96M
66ZC9...xykh
5tHB...q2NT
11/16/20246:41:49 PMbuy$0.002164$0.0811840.000010.01154731.83M
2j3MG...142z
5P7A...tc4Q
11/16/20246:39:55 PMbuy$0.002165$0.0757950.000010.09267537,372.85
9EqLT...fgT2
3wxr...o1Pf
11/16/20246:39:01 PMbuy$0.02164$0.0515840.00010.08732113,659.25
66ZC9...xykh
4AkG...ahwD
11/16/20246:39:02 PMsell$0.01526$0.000027660.000070540.061278552
5wF4M...xSiL
2K5d...hcMp
11/16/20246:38:15 PMsell$0.002858$0.0525640.000013190.0711841,114.57
DzJ4a...A8Ru
3TS7...oAf5
11/16/20246:38:14 PMbuy$0.002165$0.0532820.000010.071515659.64
vEp6r...CKER
5eqx...Rqwc
11/16/20246:38:14 PMbuy$0.002165$0.0664590.000010.0829823,352.54
2j3MG...142z
5Pc4...YDjj
11/16/20246:38:08 PMbuy$0.002165$0.0667640.000010.0831233,201.33
vEp6r...CKER
4DpP...Hcmk
11/16/20246:37:58 PMbuy$0.002165$0.0690180.000010.0841642,401.39
vEp6r...CKER
54sq...nDjx
11/16/20246:37:13 PMsell$0.002736$0.0549570.000012620.072287552
5wF4M...xSiL
668h...ND9Z
11/16/20246:37:06 PMsell$0.01583$0.000028690.000073090.061324552
5wF4M...xSiL
3gug...EdBX