WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.000116
Presyo
0.065442 SOL
TVL
$235,684.12
MKT CAP
$162.4K
5m
6.22%
1h
90.51%
4h
90.51%
24h
90.51%
Ibahagi
TXNS
208
Mga Bumili
190
Mga Nagbenta
18
Dami
33K
Telegram price alerts
Pares:
EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP
DOGE:
2hUzkRbUK3QxFU3UXwuPQeWnLbMj8PHnXi2PbiynbJy2
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
1.06B
Pinagsama SOL:
$529.23

DOGE/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.000116. Ang presyo ng DOGE ay pataas 90.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $32,692.75. Ang kontrata ng DOGE token ay 2hUzkRbUK3QxFU3UXwuPQeWnLbMj8PHnXi2PbiynbJy2 na may market cap na $162,435.95. Ang kontrata ng liquidity pool ay EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP na may kabuuang halaga na naka-lock (TVL) na $235,684.13. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address EU1BR6qvyjkUMfKcJUpMLoNMNxMXkUFT6YhwQVPk4LvP ay $235,684.13.

Ang kabuuang transaksyon ng DOGE/SOL ay 208 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $32,692.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000005442, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000116 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:33:48 PMbuy$255.31$0.00011621.20.0654652.2M
7Eakx...dEvy
vnrg...bjgE
11/14/20244:33:30 PMbuy$234.5$0.0001161.10.0654422.02M
3dkSR...9ZdR
4eAp...91EV
11/14/20244:33:05 PMbuy$234.31$0.00011541.10.065422.03M
DL3qh...zznn
3Ubb...F4Ga
11/14/20244:32:52 PMbuy$192.12$0.00011520.90.0654011.67M
EMmW2...Hrxy
3eKU...4t8v
11/14/20244:32:20 PMbuy$170.72$0.00011490.80.0653841.49M
9qeLc...EZ3X
4Ua4...5hZH
11/14/20244:32:06 PMbuy$256.05$0.00011441.20.0653642.24M
3GxXj...YDrY
3N7z...Gtbe
11/14/20244:31:42 PMbuy$255.88$0.00011391.20.0653412.25M
21S9z...eekb
3HPJ...UG1B
11/14/20244:31:16 PMbuy$149.25$0.00011340.70.0653221.32M
Bucip...MXnT
4oyV...sTkr
11/14/20244:30:53 PMbuy$191.69$0.0001130.90.0653071.7M
AZz4q...CXyJ
2A5a...KnsA
11/14/20244:30:31 PMbuy$170.45$0.00011270.80.065291.51M
Da1LQ...RbLi
5gHJ...w2Ue
11/14/20244:30:11 PMbuy$255.35$0.00011211.20.0652712.28M
7Eakx...dEvy
2BFd...nf5c
11/14/20244:29:47 PMbuy$255.08$0.00011151.20.0652482.29M
3dkSR...9ZdR
2rvX...NvuB
11/14/20244:29:27 PMbuy$234$0.00011111.10.0652252.1M
DL3qh...zznn
5cKC...o7xS
11/14/20244:29:16 PMbuy$170.18$0.00011070.80.0652071.54M
EMmW2...Hrxy
2jUx...RBjL
11/14/20244:28:45 PMbuy$255.13$0.00011031.20.0651882.31M
9qeLc...EZ3X
5Ghr...23LZ
11/14/20244:28:30 PMbuy$169.99$0.00010980.80.0651691.55M
3GxXj...YDrY
5Lpq...q6LB
11/14/20244:28:14 PMbuy$89.21$0.00010950.420.065157814,366.88
thxUv...CgfU
32HB...XmN1
11/14/20244:27:57 PMbuy$212.35$0.000109210.0651431.94M
21S9z...eekb
4zuK...6mte
11/14/20244:27:35 PMbuy$233.4$0.00010871.10.0651232.15M
Bucip...MXnT
n9BV...iDe5
11/14/20244:27:14 PMbuy$212.12$0.000108210.0651031.96M
AZz4q...CXyJ
4iCP...J7iW