WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COO-SOL pair

Presyo USD
$0.01615
Presyo
0.00006787 SOL
TVL
$559,357.16
MKT CAP
$16.2M
5m
-4.88%
1h
64.94%
4h
107%
24h
107%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf
COO:
F1HJEx6EyE97iRiGTzG4iZzGZ77FreX86DRYHWeghjby
SOL:
So11111111111111111111111111111111111111112
Pinagsama COO:
16.29M
Pinagsama SOL:
$1,244.63

COO/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng COO token sa DEX Raydium ay $0.01615. Ang presyo ng COO ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3339 trades na may dami ng kalakalan na $1,477,945.13. Ang kontrata ng COO token ay F1HJEx6EyE97iRiGTzG4iZzGZ77FreX86DRYHWeghjby na may market cap na $16,153,703.07. Ang kontrata ng liquidity pool ay ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf na may kabuuang halaga na naka-lock (TVL) na $559,357.17. Ang COO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COO/SOL na may kontrata na address ETcRm7CszDoX8pZrSYmBQtgjcNdCDWtiHUYhXCBHzkRf ay $559,357.17.

Ang kabuuang transaksyon ng COO/SOL ay 3339 sa nakaraang 24 na oras, kung saan 1264 ang mga buy transactions, at 2075 ang mga sales transactions.

Ang COO/SOL pool ay may trading volume na $1,477,945.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COO sa SOL ay 0.00006787, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COO sa USD ay $0.01615 ngayon.

COO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202410:07:20 AMbuy$94.21$0.016160.39580.000067915,828.78
48i5v...qRix
2PF1...HsMh
11/20/202410:07:20 AMsell$256.51$0.016071.070.0000675315,958.79
9L2HG...zU8P
3ieP...iDfb
11/20/202410:07:20 AMsell$663.17$0.016152.780.0000678741,052.97
Dr3pt...3jKr
33L5...Gqyw
11/20/202410:07:20 AMsell$455.34$0.016221.910.0000681828,057.71
5P2Se...PrMs
5pyB...5cEt
11/20/202410:07:20 AMsell$334.53$0.016091.40.0000676320,782.82
ZzFTM...Cffq
41Bn...epbP
11/20/202410:07:20 AMsell$87.57$0.016190.36790.000068055,406.96
EtqYi...aZEG
5vkW...rQaM
11/20/202410:07:20 AMbuy$244.87$0.016151.020.0000678715,159.32
2LrE4...f4Ek
3sT8...7nS2
11/20/202410:07:22 AMsell$480.05$0.016052.010.0000674729,893
FQgP7...2prF
oHCR...yiUr
11/20/202410:07:22 AMbuy$725.82$0.016153.040.0000678744,932.48
46m3F...gjbV
5ydb...EKde
11/20/202410:07:18 AMbuy$725.82$0.016123.040.0000677645,007.58
6xrLZ...ScXo
2QzP...V74S
11/20/202410:07:18 AMbuy$0.603$0.016080.0025330.0000675837.48
ELZq2...hHnS
2MnE...jdQv
11/20/202410:07:18 AMsell$557.37$0.016032.340.0000673834,756.54
3A3g8...C2mi
5pz5...TL6j
11/20/202410:07:19 AMbuy$725.82$0.016213.040.0000681144,774.94
4Xomz...FrmG
JoWB...XKzQ
11/20/202410:07:19 AMbuy$725.82$0.016293.040.0000684644,544.09
8aAyR...WpqR
494o...ynSr
11/20/202410:07:10 AMsell$94.18$0.016080.39540.000067535,855.64
1R5h4...hDBc
4xsk...v9zS
11/20/202410:07:06 AMbuy$726.26$0.016153.040.0000678244,964.48
ZiwRj...vdLc
47dB...g3Nn
11/20/202410:07:06 AMsell$53.96$0.016030.22660.000067323,366
3EfYg...FsLi
2XkN...Jmkx
11/20/202410:07:08 AMsell$225.21$0.01610.94550.000067613,986.1
7aNVP...4dnd
27ft...NAyc
11/20/202410:07:08 AMsell$81.3$0.016080.34130.000067535,054.52
EvX3F...nWth
4ttE...hati
11/20/202410:07:08 AMbuy$99.79$0.016160.4190.000067876,173.1
GXC91...hQCZ
4gLV...dXHV