WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.057607
Presyo
0.072986 SOL
TVL
$7.05
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-99.32%
Ibahagi
TXNS
101
Mga Bumili
74
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
ERW54uUHPnFxXUW6W8BfUvuP9vpRQeSftADJzStoZVJR
Rogan:
cjKTZAU3ZazZqNCBEFPBmLTuTnb4Yi27P4vFYpQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
10,171.96
Pinagsama SOL:
$0.02738

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000007607. Ang presyo ng Rogan ay pababa -99.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,794.60. Ang kontrata ng Rogan token ay cjKTZAU3ZazZqNCBEFPBmLTuTnb4Yi27P4vFYpQpump na may market cap na $1,573.91. Ang kontrata ng liquidity pool ay ERW54uUHPnFxXUW6W8BfUvuP9vpRQeSftADJzStoZVJR na may kabuuang halaga na naka-lock (TVL) na $7.05. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address ERW54uUHPnFxXUW6W8BfUvuP9vpRQeSftADJzStoZVJR ay $7.05.

Ang kabuuang transaksyon ng Rogan/SOL ay 101 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $1,794.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000002986, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000007607 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:10:04 PMsell$0.01687$0.0576070.000066250.0729862,218.47
ZG98F...wmPd
3TMZ...caqQ
11/22/20246:18:13 PMsell$0.2253$0.000057490.00088350.0622543,918.48
GLbZh...zgSm
27H8...ffao
11/22/20246:16:39 PMsell$0.007885$0.00030580.000030930.05119925.78
2j3MG...142z
5GT8...4EeA
11/22/20246:16:20 PMsell$0.04334$0.0015130.00016990.05593328.64
2j3MG...142z
2rAq...GHL4
11/22/20246:16:20 PMsell$0.05001$0.0017450.00019610.05684528.64
2j3MG...142z
4mS2...CvPL
11/22/20246:16:21 PMsell$0.2093$0.00092580.00082090.05363226.15
5iywv...uXWs
63pJ...NZzt
11/22/20246:16:22 PMsell$0.01664$0.00058110.000065270.05227828.64
2j3MG...142z
35xx...KhJZ
11/22/20246:16:12 PMbuy$0.01274$0.0018540.000050.0572736.87
4e5EF...Unqe
jLhd...6H9x
11/22/20246:16:04 PMsell$0.3939$0.0028510.0015450.00001118138.17
4e5EF...Unqe
5weT...SVwd
11/22/20246:16:03 PMbuy$1.01$0.00026020.0040.051023,918.48
GLbZh...zgSm
rQPw...jRN2
11/22/20245:56:29 PMbuy$0.002553$0.00001660.000010.076504153.74
3JTWk...35fh
5Erw...mvrk
11/22/20245:56:25 PMbuy$0.002553$0.00001560.000010.076111163.62
3JTWk...35fh
8Z6A...2Gzg
11/22/20245:56:25 PMbuy$0.002553$0.000014370.000010.075631177.56
3JTWk...35fh
2Gvh...XEoJ
11/22/20245:54:58 PMbuy$0.00255$0.000016290.000010.076387156.56
3JTWk...35fh
3J1y...Nyey
11/22/20245:54:41 PMbuy$0.002553$0.000014750.000010.07578172.99
3JTWk...35fh
4gyj...5tpY
11/22/20245:53:16 PMbuy$0.00255$0.000016590.000010.076506153.68
vEp6r...CKER
2Cda...Sn5M
11/22/20245:53:02 PMbuy$0.00255$0.000014990.000010.075879170.09
3JTWk...35fh
2grb...5aon
11/22/20245:52:59 PMbuy$0.00255$0.000013830.000010.075423184.39
3JTWk...35fh
5NhS...cnV9
11/22/20245:52:55 PMbuy$0.00255$0.000012810.000010.075024199.04
vEp6r...CKER
39i3...jAPX
11/22/20245:52:55 PMbuy$0.00255$0.00001170.000010.074589217.89
3JTWk...35fh
3EEn...EG3Q