WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSTER-SOL pair

Presyo USD
$0.0001223
Presyo
0.06476 SOL
TVL
$46,026.41
MKT CAP
$122.4K
5m
-1.09%
1h
-15.23%
4h
-22.91%
24h
8.44%
Ibahagi
TXNS
46K
Mga Bumili
698
Mga Nagbenta
45K
Dami
307K
Telegram price alerts
Pares:
EPEyNNxHuno7MdsSgQ7HoUCJKfmGbvTiHMJd8jTZukxR
BUSTER:
9X2jTh2SPKBUBWD5wYuTBs1SsCJXbePYB8yfiVCvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BUSTER:
186.99M
Pinagsama SOL:
$90.05

BUSTER/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BUSTER token sa DEX Raydium ay $0.0001223. Ang presyo ng BUSTER ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45690 trades na may dami ng kalakalan na $306,835.81. Ang kontrata ng BUSTER token ay 9X2jTh2SPKBUBWD5wYuTBs1SsCJXbePYB8yfiVCvpump na may market cap na $122,357.80. Ang kontrata ng liquidity pool ay EPEyNNxHuno7MdsSgQ7HoUCJKfmGbvTiHMJd8jTZukxR na may kabuuang halaga na naka-lock (TVL) na $46,026.42. Ang BUSTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSTER/SOL na may kontrata na address EPEyNNxHuno7MdsSgQ7HoUCJKfmGbvTiHMJd8jTZukxR ay $46,026.42.

Ang kabuuang transaksyon ng BUSTER/SOL ay 45690 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 44992 ang mga sales transactions.

Ang BUSTER/SOL pool ay may trading volume na $306,835.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSTER sa SOL ay 0.000000476, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BUSTER sa USD ay $0.0001223 ngayon.

BUSTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:07:16 AMbuy$128.51$0.00012230.50.064761.05M
XMtf8...osF9
38U1...J4hr
11/24/20248:05:39 AMsell$226.06$0.00012220.87960.0647571.85M
AbCrK...Yvz5
3fV8...vmbE
11/24/20248:02:06 AMbuy$51.35$0.00012370.20.064817415,167.88
BDhfp...J9cu
5eSA...erxn
11/24/20247:59:41 AMsell$236.06$0.00012410.91860.0648311.9M
GEYJN...mzLr
2GVR...tb32
11/24/20247:59:28 AMsell$266.41$0.00012681.030.0649362.1M
GEYJN...mzLr
5CU3...hjZp
11/24/20247:59:18 AMbuy$50.04$0.00012860.19470.065007388,899.29
A5SXn...ndKK
3CB2...E8YU
11/24/20247:59:14 AMbuy$128.48$0.00012770.50.0649691.01M
mM5Fn...NdDo
9XxM...epSz
11/24/20247:59:03 AMbuy$128.48$0.00012630.50.0649151.02M
75AhW...GGSZ
ovN1...Axag
11/24/20247:59:00 AMsell$219.52$0.00012610.85440.064911.74M
GEYJN...mzLr
RcGU...CFH2
11/24/20247:58:59 AMbuy$27$0.00012780.1050.064975211,192.23
DYqSE...cyGx
3gdt...WSMe
11/24/20247:58:41 AMsell$230.91$0.00012820.89890.0649941.8M
GEYJN...mzLr
4tfx...wPeM
11/24/20247:58:31 AMsell$9.43$0.00012950.036740.06504572,828.14
CcBcM...in1f
48dW...5eXM
11/24/20247:58:26 AMbuy$24.8$0.00013010.096580.065067190,597.92
9jFih...XUh6
46zE...tf3m
11/24/20247:57:58 AMbuy$256.78$0.000128510.0650072M
EiJ5D...MAhk
5RZ1...WAGA
11/24/20247:57:39 AMsell$281.75$0.0001281.090.0649872.2M
GEYJN...mzLr
2hdM...ctek
11/24/20247:57:39 AMbuy$0.7043$0.00012710.0027430.0649525,538.36
Awch9...e28n
38PE...YntR
11/24/20247:57:23 AMsell$234.71$0.00013080.9140.0650971.79M
GEYJN...mzLr
3CjJ...j2So
11/24/20247:57:20 AMsell$9.3$0.00013220.036220.06514970,338.07
CzP4S...uPvA
ERSY...2R4m
11/24/20247:56:57 AMbuy$50.06$0.00013260.19490.065166377,303.24
A5SXn...ndKK
2KBk...JUu4
11/24/20247:56:57 AMbuy$20.4$0.00013220.079460.065151154,252.8
7fvN3...amfo
4WZP...o2SS