WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yuuki-SOL pair

Presyo USD
$0.054494
Presyo
0.072066 SOL
TVL
$8,229.92
MKT CAP
$4.5K
5m
0%
1h
0.43%
4h
-95.89%
24h
-95.89%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
487K
Telegram price alerts
Pares:
ELi1LfrEtsEKrK2FLP9t7icBXg6TwLFqSmsDPBvd3eQu
Yuuki:
DaUDXEE4MHCSingpMfBsDaCrUC7LXbr76JmAtSAKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Yuuki:
913.34M
Pinagsama SOL:
$18.96

Yuuki/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Yuuki token sa DEX Raydium ay $0.000004494. Ang presyo ng Yuuki ay pababa -95.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3336 trades na may dami ng kalakalan na $486,551.93. Ang kontrata ng Yuuki token ay DaUDXEE4MHCSingpMfBsDaCrUC7LXbr76JmAtSAKpump na may market cap na $4,493.21. Ang kontrata ng liquidity pool ay ELi1LfrEtsEKrK2FLP9t7icBXg6TwLFqSmsDPBvd3eQu na may kabuuang halaga na naka-lock (TVL) na $8,229.93. Ang Yuuki/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yuuki/SOL na may kontrata na address ELi1LfrEtsEKrK2FLP9t7icBXg6TwLFqSmsDPBvd3eQu ay $8,229.93.

Ang kabuuang transaksyon ng Yuuki/SOL ay 3336 sa nakaraang 24 na oras, kung saan 1607 ang mga buy transactions, at 1729 ang mga sales transactions.

Ang Yuuki/SOL pool ay may trading volume na $486,551.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yuuki sa SOL ay 0.00000002066, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Yuuki sa USD ay $0.000004494 ngayon.

Yuuki-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:24:06 AMsell$16.32$0.0544940.075070.0720663.63M
CAZi4...jzAH
4tCV...b8Fg
11/16/202411:14:28 AMsell$5.73$0.054520.026330.0720741.27M
9fhuD...3GQw
2tzT...Ai9F
11/16/202411:05:32 AMsell$0.9387$0.0545380.0043050.072081206,814.58
75HUs...64Cr
3WU5...b1su
11/16/202411:01:32 AMsell$1.54$0.054550.0070840.072082340,108.26
7BNpk...ERZg
2inx...Gnjb
11/16/202410:56:25 AMsell$0.07032$0.0545520.00032180.07208315,447.03
4C2rT...o3Hq
52Rw...EKvn
11/16/202410:40:34 AMsell$33.34$0.0546510.15210.0721237.17M
6Xmvv...4abQ
2nas...NLTf
11/16/202410:33:52 AMbuy$28.46$0.0546770.130.0721366.09M
GUP6Z...ePeo
3df9...otg6
11/16/202410:29:13 AMbuy$26.24$0.0546190.120.0721125.68M
Gp2ES...u5uj
2tnj...CbYG
11/16/202410:28:08 AMbuy$20.73$0.0545670.094820.0720884.54M
9EXre...vE3t
2GfP...yG9w
11/16/202410:24:44 AMsell$0.4077$0.0544740.0018640.07204691,107.32
BM2Wp...aPff
CD3V...8Sig
11/16/202410:20:51 AMsell$4.93$0.0544810.022560.0720491.1M
4DNRE...9QB2
4UEP...Qjv4
11/16/202410:15:26 AMsell$41.68$0.054870.19120.0722348.56M
3qMhh...vMwU
2wFN...Pca1
11/16/202410:15:16 AMsell$0.5018$0.054920.0023010.072256101,984.79
3YmpA...mcfK
25NS...a9X8
11/16/202410:15:07 AMsell$8.04$0.0549340.03690.0722621.63M
ET2rE...roP7
5VwA...1aB3
11/16/202410:14:53 AMsell$0.009892$0.0549470.000045320.0722671,999.4
5iywv...uXWs
3EXM...76e5
11/16/202410:14:22 AMsell$16.41$0.0549610.075310.0722753.31M
FUGsZ...9GqX
45tK...qqpd
11/16/202410:14:07 AMsell$35.09$0.0550180.1610.0723026.99M
3uTVa...2DvM
2fsx...YWyb
11/16/202410:11:17 AMsell$3.54$0.0550720.016250.072326698,912.34
EsPn4...pMVL
2zaS...5Fyi
11/16/202410:09:14 AMbuy$21.82$0.055080.10.0723284.3M
HM7jm...mrJV
5dyZ...Xihn
11/16/202410:09:09 AMsell$0.2307$0.055030.0010570.07230545,878.62
HguEX...EeSm
5BPd...VTXj