WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jailstool-SOL pair

Presyo USD
$0.00008733
Presyo
0.064903 SOL
TVL
$1.1M
MKT CAP
$829.7K
5m
928%
1h
49.19%
4h
49.19%
24h
49.19%
Ibahagi
TXNS
170
Mga Bumili
149
Mga Nagbenta
21
Dami
83K
Telegram price alerts
Pares:
EJM4KoUdr6dL1oxgP8fPvtK3mD925EZNf9nL8gnsxm94
jailstool:
7DAE2MnFMDbhq6Ea2ppEUxZf1EFDhP3yxctJkiYcijEt
SOL:
So11111111111111111111111111111111111111112
Pinagsama jailstool:
6.64B
Pinagsama SOL:
$2,931.79

jailstool/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng jailstool token sa DEX Raydium ay $0.00008733. Ang presyo ng jailstool ay pataas 49.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $82,685.79. Ang kontrata ng jailstool token ay 7DAE2MnFMDbhq6Ea2ppEUxZf1EFDhP3yxctJkiYcijEt na may market cap na $829,677.73. Ang kontrata ng liquidity pool ay EJM4KoUdr6dL1oxgP8fPvtK3mD925EZNf9nL8gnsxm94 na may kabuuang halaga na naka-lock (TVL) na $1,102,303.43. Ang jailstool/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jailstool/SOL na may kontrata na address EJM4KoUdr6dL1oxgP8fPvtK3mD925EZNf9nL8gnsxm94 ay $1,102,303.43.

Ang kabuuang transaksyon ng jailstool/SOL ay 170 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 21 ang mga sales transactions.

Ang jailstool/SOL pool ay may trading volume na $82,685.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jailstool sa SOL ay 0.0000004903, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 jailstool sa USD ay $0.00008733 ngayon.

jailstool-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20253:06:36 PMbuy$0.008905$0.000087330.000050.064903101.97
9YwtW...ZkVx
5oPP...HWw4
02/21/20253:03:30 PMbuy$0.008871$0.000075220.000050.064239117.92
Afurb...cPQN
51em...7AY3
02/21/20253:03:25 PMbuy$0.008862$0.000064250.000050.063624137.94
Afurb...cPQN
78be...YZcE
02/21/20253:03:18 PMbuy$0.008874$0.000055990.000050.063154158.49
66ZC9...xykh
4u35...Tdjt
02/21/20253:03:07 PMbuy$0.008877$0.000048020.000050.062704184.84
66ZC9...xykh
4LAP...4Q1T
02/21/20253:03:05 PMsell$0.208$0.00027150.0011710.051529766.03
66ZC9...xykh
3XQN...kcXT
02/21/20253:03:05 PMbuy$0.3104$0.000077080.0017480.0643414,027.47
n3VGR...H7Gm
53nA...hRGm
02/21/20253:03:06 PMsell$0.05309$0.00006930.0002990.063903766.03
66ZC9...xykh
5Kyh...LAmg
02/21/20253:00:25 PMbuy$0.001777$0.0584980.000010.074781209.15
43AEH...WxJb
5JyJ...SqJU
02/21/20253:00:25 PMbuy$0.01759$0.0544190.0000990.0724863,981.7
Afurb...cPQN
K5pU...wFzu
02/21/20253:00:23 PMbuy$0.001777$0.0522020.000010.071239806.89
2j3MG...142z
gWfy...yYrv
02/21/20253:00:22 PMbuy$0.008885$0.0510830.000050.0860968,200.75
2ois1...5W72
4CyJ...TShf
02/21/20253:00:22 PMsell$0.04668$0.0637780.00026270.082126123,554.35
HA755...htMt
4d7w...SBaB
02/21/20253:00:22 PMbuy$0.008885$0.0781070.000050.094562109,593.47
GpGbv...qAro
3KQS...jMeB
02/21/20253:00:13 PMbuy$0.008881$0.000010370.000050.07584856.02
DhiPy...G2GB
37pY...H7wF
02/21/20252:59:47 PMbuy$0.001777$0.0580850.000010.074548219.83
43AEH...WxJb
4AVk...CskM
02/21/20252:59:45 PMbuy$0.001777$0.0566580.000010.073745267.01
43AEH...WxJb
GcAR...fAgW
02/21/20252:59:45 PMbuy$0.001777$0.0573550.000010.074137241.7
2j3MG...142z
2ne9...fc7Y
02/21/20252:59:45 PMbuy$0.008889$0.0546690.000050.0726261,903.82
CZY9M...wiHo
35n5...VDUx
02/21/20252:59:45 PMbuy$0.005333$0.0696070.000030.0854045,551.42
BHLrg...fCTP
5uBj...6KYG