WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AID-SOL pair

Presyo USD
$0.0001511
Presyo
0.066432 SOL
TVL
$48,191.97
MKT CAP
$150.3K
5m
3.43%
1h
-14.48%
4h
-4.10%
24h
-4.10%
Ibahagi
TXNS
1K
Mga Bumili
853
Mga Nagbenta
622
Dami
304K
Telegram price alerts
Pares:
ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5
AID:
HVQeYrE7cdKh7Q1KsDzkxDTRF4AddP2kN4JVQsbCK9EZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama AID:
158.14M
Pinagsama SOL:
$103.33

AID/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng AID token sa DEX Raydium ay $0.0001511. Ang presyo ng AID ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1475 trades na may dami ng kalakalan na $303,585.91. Ang kontrata ng AID token ay HVQeYrE7cdKh7Q1KsDzkxDTRF4AddP2kN4JVQsbCK9EZ na may market cap na $150,339.11. Ang kontrata ng liquidity pool ay ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5 na may kabuuang halaga na naka-lock (TVL) na $48,191.97. Ang AID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AID/SOL na may kontrata na address ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5 ay $48,191.97.

Ang kabuuang transaksyon ng AID/SOL ay 1475 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 622 ang mga sales transactions.

Ang AID/SOL pool ay may trading volume na $303,585.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AID sa SOL ay 0.0000006432, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AID sa USD ay $0.0001511 ngayon.

AID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:57:02 AMsell$59.48$0.00015110.2530.066432393,478.82
FJNdA...pL6G
3Wps...iNkj
11/20/20241:57:02 AMbuy$5.98$0.00015220.025460.06647839,298.54
BKE7x...fFMG
5YAt...cN8n
11/20/20241:56:55 AMsell$4.95$0.00015140.021080.06644632,705.22
DGRhW...AKzG
2k66...kfTm
11/20/20241:56:53 AMsell$1.99$0.00015150.0084720.06644713,139.62
4Y3iY...7hS3
2CHa...YnRv
11/20/20241:56:22 AMsell$86.7$0.0001520.3690.066471570,202.15
5NrZs...PgXh
3eBB...JQDM
11/20/20241:56:16 AMbuy$23.28$0.00015310.099150.066521152,040.38
3av4F...MtRg
4WX6...b5u1
11/20/20241:55:24 AMbuy$3.95$0.0001530.016820.06651325,832.43
RnTyZ...wyoQ
3mwf...syX9
11/20/20241:55:14 AMsell$70.13$0.00015260.29860.066499459,516.05
2PFBR...Hz8q
4jNy...cocv
11/20/20241:54:44 AMsell$3.8$0.00015290.016210.06651924,866.63
EGYtz...CSWs
3gee...MAbd
11/20/20241:54:41 AMsell$11.16$0.0001530.047580.06652372,946.85
Cd1ye...jFPj
5zji...REdp
11/20/20241:54:02 AMbuy$117.42$0.00015320.50.066527766,030.14
GF9Y6...4vVJ
4W8a...RNAA
11/20/20241:53:28 AMbuy$58.78$0.00015230.250.066479385,808.87
5fqCD...WY1j
QEXm...afEk
11/20/20241:53:12 AMbuy$633.08$0.00014792.690.0662944.28M
66axt...49nL
3tV1...7Mm8
11/20/20241:53:12 AMbuy$16.31$0.00014390.06940.066125113,304.39
5g9qh...63Cy
2i7z...m5g7
11/20/20241:52:53 AMbuy$1.98$0.0001440.0084170.0661213,752.37
Cq82P...NyiR
2sKH...jPFg
11/20/20241:52:52 AMsell$4.58$0.00014330.019480.0660931,997.24
72CsJ...Weih
5rG2...5YyM
11/20/20241:52:09 AMsell$2.3$0.00014350.0097620.06609216,024
HB5qt...HJbH
3PfY...rdk7
11/20/20241:52:06 AMsell$2.6$0.00014350.011050.06609318,147.89
AtQPy...eJsr
3ocJ...EcFE
11/20/20241:52:04 AMsell$13.97$0.00014360.059320.06609897,282.93
Fw5Hs...TtYH
HyPP...Nybn
11/20/20241:52:01 AMsell$8.86$0.00014370.037660.06610461,703.28
DGRhW...AKzG
2RSY...pRtZ