WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.062373
Presyo
0.099279 SOL
TVL
$0.001717
MKT CAP
$237.38
5m
0%
1h
0%
4h
-99.89%
24h
-99.89%
Ibahagi
TXNS
770
Mga Bumili
237
Mga Nagbenta
533
Dami
277K
Telegram price alerts
Pares:
E9sGVGaJNuThqjYaD7tDiZ69B8KaFUKbSFRDyvLHtEo8
SPQR:
24g7tSWtJvVPrv6TWDLMErzEvPgWoQfjrCCne4jJDQtr
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
1,169.69
Pinagsama SOL:
$0.055629

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.0000002373. Ang presyo ng SPQR ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $276,937.55. Ang kontrata ng SPQR token ay 24g7tSWtJvVPrv6TWDLMErzEvPgWoQfjrCCne4jJDQtr na may market cap na $237.38. Ang kontrata ng liquidity pool ay E9sGVGaJNuThqjYaD7tDiZ69B8KaFUKbSFRDyvLHtEo8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address E9sGVGaJNuThqjYaD7tDiZ69B8KaFUKbSFRDyvLHtEo8 ay $0.00.

Ang kabuuang transaksyon ng SPQR/SOL ay 770 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 533 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $276,937.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.0000000009279, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.0000002373 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20246:44:10 AMbuy$0.02557$0.0623730.00010.099279107,759.74
66ZC9...xykh
4Yv5...MFbY
11/24/20245:14:50 AMsell$0.02472$0.000022370.000096080.0786941,105.11
2j3MG...142z
3tnn...3YRd
11/24/20245:14:48 AMbuy$0.02572$0.0568540.00010.0726633,753.84
66ZC9...xykh
56sf...5dAy
11/24/20244:58:14 AMsell$0.02571$0.000023150.000099940.0789981,110.67
2j3MG...142z
N7KX...ycbY
11/24/20244:58:10 AMbuy$0.02573$0.000023050.00010.078961,115.98
7Mwct...tnXb
NRrj...pQsv
11/24/20244:57:37 AMsell$0.02571$0.000023030.000099950.0789541,116.25
2j3MG...142z
3uko...FkJR
11/24/20244:57:35 AMbuy$0.02572$0.000022970.00010.078931,119.8
66ZC9...xykh
FKcz...gULH
11/24/20244:42:24 AMbuy$0.002563$0.0533520.000010.071307764.76
vEp6r...CKER
bi7x...v15V
11/24/20244:41:59 AMsell$0.02557$0.000022790.000099750.0788911,121.86
2j3MG...142z
KkLW...W7LD
11/24/20244:41:56 AMbuy$0.02564$0.000021870.00010.078531,172.19
66ZC9...xykh
4rf9...TrW9
11/24/20244:41:50 AMsell$0.01433$0.00001270.00005590.0749531,128.53
2j3MG...142z
4ktM...zFKE
11/24/20244:41:48 AMbuy$0.002564$0.000026380.000010.06102897.19
vEp6r...CKER
4Fou...dcyj
11/24/20244:41:48 AMbuy$0.002564$0.00012530.000010.06488520.46
2j3MG...142z
cEZG...9GcE
11/24/20244:41:48 AMbuy$0.002564$0.000051350.000010.06200249.93
vEp6r...CKER
35Bv...J12J
11/24/20244:41:48 AMbuy$0.002564$0.000084320.000010.06328830.41
vEp6r...CKER
5kMB...wsgJ
11/24/20244:41:46 AMsell$0.01591$0.000070380.000062060.062744226.15
2j3MG...142z
r3Wo...6hf3
11/24/20244:41:46 AMbuy$0.01282$0.00011110.000050.064334115.34
4e5EF...Unqe
5Uye...zV1J
11/24/20244:41:44 AMsell$0.02761$0.00012210.00010760.064761226.15
2j3MG...142z
5c36...dBKJ
11/24/20244:41:44 AMsell$0.07967$0.00035220.00031060.051373226.15
2j3MG...142z
5i8N...qnvM
11/24/20244:41:44 AMbuy$0.01282$0.00038640.000050.05150633.17
DQeJQ...gLLs
GAXy...Hk1o