WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hawk-SOL pair

Presyo USD
$0.056904
Presyo
0.072699 SOL
TVL
$11,329.59
MKT CAP
$6.9K
5m
0%
1h
-0.53%
4h
-4.72%
24h
-93.50%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
872K
Telegram price alerts
Pares:
E9QCKfGpG8EPU7bzT3A69dW5QEDT2Aq2TRUoQ6bEibHA
Hawk:
3qmVdmU32D2gmqrv9hHpXdYMjbhTjfxP39B7ttyupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Hawk:
819.32M
Pinagsama SOL:
$22.17

Hawk/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Hawk token sa DEX Raydium ay $0.000006904. Ang presyo ng Hawk ay pababa -93.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3875 trades na may dami ng kalakalan na $871,717.53. Ang kontrata ng Hawk token ay 3qmVdmU32D2gmqrv9hHpXdYMjbhTjfxP39B7ttyupump na may market cap na $6,902.11. Ang kontrata ng liquidity pool ay E9QCKfGpG8EPU7bzT3A69dW5QEDT2Aq2TRUoQ6bEibHA na may kabuuang halaga na naka-lock (TVL) na $11,329.60. Ang Hawk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hawk/SOL na may kontrata na address E9QCKfGpG8EPU7bzT3A69dW5QEDT2Aq2TRUoQ6bEibHA ay $11,329.60.

Ang kabuuang transaksyon ng Hawk/SOL ay 3875 sa nakaraang 24 na oras, kung saan 1906 ang mga buy transactions, at 1969 ang mga sales transactions.

Ang Hawk/SOL pool ay may trading volume na $871,717.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hawk sa SOL ay 0.00000002699, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Hawk sa USD ay $0.000006904 ngayon.

Hawk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:19:07 AMsell$0.6585$0.0569040.0025740.07269995,369.31
8JXjx...SUbg
2k6b...W7gd
11/23/20242:51:25 AMsell$21.35$0.0569150.083680.072713.09M
6Xp5U...pu4b
3WPG...BRvz
11/23/20242:22:03 AMsell$0.7938$0.0569510.0031070.07272114,206.13
8qcTH...cEJa
5inb...VAUd
11/23/20242:21:34 AMsell$0.6413$0.0569410.0025140.07272192,395.86
FnRKg...De7V
3YTW...Ssju
11/23/20242:17:25 AMsell$5.55$0.0569670.021720.072724797,193.86
7sodL...m1k7
3S9f...uM6m
11/23/20241:41:27 AMsell$0.2657$0.0569880.0010370.07272738,033.89
6iqoP...ryv4
nqmu...ZNCu
11/23/20241:36:07 AMsell$11.59$0.0570.045270.0727331.66M
FF1nL...XNBU
36GW...UEPr
11/23/20241:26:20 AMsell$1.57$0.0569930.0061660.072739225,098.89
DmWU2...DLQy
4tEc...R3Ck
11/23/20241:24:13 AMsell$7.54$0.0570140.029490.0727431.08M
3Jm4N...htDB
363B...8igB
11/23/20241:23:25 AMsell$0.4009$0.0570250.0015680.07274757,072.95
bK9fJ...fddv
5wSs...iMQU
11/23/202412:55:29 AMsell$2.52$0.0570390.0098480.072748358,266.05
9u8js...onFx
3JqR...km52
11/23/202412:48:07 AMsell$0.5925$0.0570390.0023150.0727584,171.19
4YL14...2BTi
67D7...cjjo
11/23/202412:14:09 AMsell$4.1$0.0570540.0160.072752581,426
9BUXA...tsBf
4tJB...9bfQ
11/22/202411:55:22 PMsell$7.82$0.0570730.030520.0727581.11M
TqTNq...9Qkx
2vX1...KB9z
11/22/202411:53:11 PMsell$14.69$0.0570950.057370.0727692.07M
Bgvu8...o9gy
2NYU...KsFj
11/22/202411:40:00 PMsell$0.1841$0.0571190.0007180.07277625,862.15
754hd...ojvR
5PhL...rgfw
11/22/202411:38:31 PMsell$1.47$0.0571170.0057360.072777206,559.66
5cFkL...miWf
41X4...eVcD
11/22/202411:37:49 PMsell$25.31$0.0571550.098690.072793.54M
Bd1kM...omDk
4EAn...3JwE
11/22/202411:23:20 PMsell$25.58$0.0571880.10010.0728143.56M
DFwZ1...T6zb
3tva...Q2oK
11/22/202411:21:24 PMsell$25.79$0.0572470.1010.072843.56M
DFwZ1...T6zb
42t5...xYnj