WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.0001036
Presyo
0.064059 SOL
TVL
$0.3121
MKT CAP
$158.7
5m
0%
1h
0%
4h
-94.46%
24h
-94.46%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
906
Dami
962K
Telegram price alerts
Pares:
E8Cufv1EcmCUwZH1UZJhy4goY1BtYnCEA43rpVA29M7
MEME:
DrdBdA7FM2S6NyKQ8Vsju3xr7fXvLMPHpjoUdP1WoLUX
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
2,516.49
Pinagsama SOL:
$0.0002011

MEME/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.0001036. Ang presyo ng MEME ay pababa -94.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1712 trades na may dami ng kalakalan na $962,238.92. Ang kontrata ng MEME token ay DrdBdA7FM2S6NyKQ8Vsju3xr7fXvLMPHpjoUdP1WoLUX na may market cap na $158.70. Ang kontrata ng liquidity pool ay E8Cufv1EcmCUwZH1UZJhy4goY1BtYnCEA43rpVA29M7 na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address E8Cufv1EcmCUwZH1UZJhy4goY1BtYnCEA43rpVA29M7 ay $0.31.

Ang kabuuang transaksyon ng MEME/SOL ay 1712 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 906 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $962,238.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.0000004059, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0001036 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:02:01 PMsell$0.04982$0.00010360.00019510.064059480.73
2j3MG...142z
3QqC...TxqQ
11/22/20244:01:48 PMbuy$0.02552$0.0017520.00010.05686314.56
5niys...oaMh
57n6...Snut
11/22/20244:01:44 PMbuy$0.02553$0.000010260.00010.074022,487.15
CZY9M...wiHo
5tLb...Gk6e
11/22/20243:38:49 PMsell$0.02561$0.000052740.000099910.062057485.59
2j3MG...142z
3CwE...adpb
11/22/20243:38:45 PMbuy$0.02562$0.000052250.00010.062039490.4
66ZC9...xykh
YfNb...FzZk
11/22/20243:38:33 PMsell$0.02556$0.000052120.000099850.062035490.49
2j3MG...142z
3baN...R6PT
11/22/20243:38:29 PMbuy$0.0256$0.000051020.00010.061992501.76
CZY9M...wiHo
2aSx...nzJ6
11/22/20243:38:24 PMsell$0.02049$0.000041360.000080050.061615495.45
2j3MG...142z
3XVR...QFNo
11/22/20243:38:21 PMsell$0.00652$0.00083180.000025470.053257.83
8v7PF...At7i
2Eyo...JrnC
11/22/20243:24:21 PMbuy$0.02562$0.00010810.00010.064222236.83
CZY9M...wiHo
5ALx...3uDi
11/22/20243:24:14 PMsell$0.04978$0.00019990.00019430.067807248.97
2j3MG...142z
5jmo...gqeg
11/22/20243:24:07 PMbuy$0.02558$0.0019130.00010.05747913.37
22WLn...x95R
5DRp...vgUt
11/22/20243:23:46 PMbuy$0.02557$0.000050720.00010.061982504.31
CZY9M...wiHo
65Dj...fqLm
11/22/20243:23:44 PMsell$0.02419$0.000048090.000094580.06188502.97
2j3MG...142z
52Z5...StK2
11/22/20243:23:40 PMbuy$0.02557$0.0617770.00010.096949143,901.8
CZY9M...wiHo
5j9N...83wu
11/22/20243:23:36 PMsell$0.05364$0.0637270.00020970.081457143,917.51
CZY9M...wiHo
4Tcy...rFcZ
11/22/20243:23:34 PMbuy$0.02557$0.00010010.00010.063917255.23
66ZC9...xykh
46S9...3tom
11/22/20243:23:34 PMbuy$0.02557$0.0021410.00010.05837511.94
CZY9M...wiHo
2wwz...9gAa
11/22/20243:23:12 PMsell$0.02308$0.000091260.000090210.063567252.91
2j3MG...142z
4J5h...7mAC
11/22/20243:23:09 PMbuy$0.02558$0.0617770.00010.096949143,902.76
CZY9M...wiHo
2Gp4...TdJZ