WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.056336
Presyo
0.072462 SOL
TVL
$1.12M
MKT CAP
$6.3K
5m
0.63%
1h
-9.08%
4h
-77.42%
24h
-77.42%
Ibahagi
TXNS
392
Mga Bumili
187
Mga Nagbenta
205
Dami
86K
Telegram price alerts
Pares:
E7Z4sQuvXQqRPTRXoACGm41M8bDTZqYCnumvjoTNP8xT
SPQR:
7WeYi3fmt2iZHh8AENtcja11imbFXqnKD5DVsc4rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
836.18M
Pinagsama SOL:
$4,332.28

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000006336. Ang presyo ng SPQR ay pababa -77.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $85,726.54. Ang kontrata ng SPQR token ay 7WeYi3fmt2iZHh8AENtcja11imbFXqnKD5DVsc4rpump na may market cap na $6,336.91. Ang kontrata ng liquidity pool ay E7Z4sQuvXQqRPTRXoACGm41M8bDTZqYCnumvjoTNP8xT na may kabuuang halaga na naka-lock (TVL) na $1,119,976.45. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address E7Z4sQuvXQqRPTRXoACGm41M8bDTZqYCnumvjoTNP8xT ay $1,119,976.45.

Ang kabuuang transaksyon ng SPQR/SOL ay 392 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 205 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $85,726.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000002462, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000006336 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:15:09 AMsell$8.22$0.0563360.031960.0724621.3M
BYhPw...QcJD
2FDU...vsnU
11/24/20245:13:57 AMsell$1.81$0.056350.007070.072467286,532.3
4d5NP...yaZQ
3SEF...Eev3
11/24/20245:10:57 AMbuy$25.74$0.0563560.10.0724684.05M
2r3fQ...KrcY
56Py...Jhfy
11/24/20245:09:09 AMsell$4.16$0.0562970.016190.072446661,978.51
7KDqe...omWs
LRQB...KMRs
11/24/20245:07:45 AMsell$5.13$0.0563070.019960.07245814,763.41
5w5jw...2RT6
Xw1n...cVTm
11/24/20245:07:17 AMbuy$2.54$0.0563360.00990.072464401,763.54
FKyGK...APAH
2aCX...RRwW
11/24/20245:05:57 AMbuy$10.29$0.0563260.040.0724581.63M
6vztj...nUxK
35ry...FGtC
11/24/20245:03:03 AMbuy$5.14$0.0562990.020.07245816,069.6
7izFh...nQNE
4iGc...TEEs
11/24/20245:00:52 AMbuy$25.69$0.0561670.10.07244.17M
AYH7d...Sk1u
5AeD...3nGH
11/24/20245:00:52 AMbuy$5.13$0.056130.020.072385838,349.31
GLQR8...AK9W
5mVX...87B8
11/24/20245:01:03 AMbuy$25.69$0.056260.10.0724364.1M
Dn2is...MWpv
5iE4...BnFP
11/24/20245:00:54 AMbuy$12.84$0.0562140.050.0724182.07M
4Xun8...RF2z
fgoB...Nwox
11/24/20244:59:19 AMsell$98.84$0.056220.38410.07241715.89M
6vmqH...E82p
5dpL...iAML
11/24/20244:32:22 AMsell$26.42$0.0563790.10250.0724764.14M
8varo...cxC3
58CJ...FiYf
11/24/20244:30:01 AMbuy$2.57$0.0564410.010.0725399,952.41
ArCAU...jdqo
5DWz...Qmpc
11/24/20244:26:37 AMsell$4.61$0.0564170.017910.072488719,680.2
BvCE1...VxHk
5cZS...c3NN
11/24/20244:25:18 AMsell$0.02737$0.0564240.00010610.072494,261.38
3LRwv...qC56
tfZ8...iAK9
11/24/20244:25:15 AMsell$0.01509$0.0564290.000058490.072492,348.14
5iywv...uXWs
2tye...MAzr
11/24/20244:20:24 AMbuy$127.74$0.0562940.49570.07244220.3M
AyAUt...hcpB
612z...t43C
11/24/20244:19:59 AMsell$2.04$0.0561170.0079470.072372334,991.78
HG22o...TnUq
3tH9...Wvxg