WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $SAMU-SOL pair

Presyo USD
$0.079908
Presyo
0.093966 SOL
TVL
$109.43
MKT CAP
$99.09
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
665
Mga Nagbenta
571
Dami
402K
Telegram price alerts
Pares:
E5UgTHbS72xRJvmfJmfSuPi6AFhvUT2MsQGcUvFeSqNr
$SAMU:
6Kmg6n7RbYMGKwAAHx2hzXUHNVkyEqq1YH5M7A5Ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $SAMU:
375.7M
Pinagsama SOL:
$0.289

$SAMU/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng $SAMU token sa DEX Raydium ay $0.00000009908. Ang presyo ng $SAMU ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1236 trades na may dami ng kalakalan na $401,937.12. Ang kontrata ng $SAMU token ay 6Kmg6n7RbYMGKwAAHx2hzXUHNVkyEqq1YH5M7A5Ppump na may market cap na $99.09. Ang kontrata ng liquidity pool ay E5UgTHbS72xRJvmfJmfSuPi6AFhvUT2MsQGcUvFeSqNr na may kabuuang halaga na naka-lock (TVL) na $109.43. Ang $SAMU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $SAMU/SOL na may kontrata na address E5UgTHbS72xRJvmfJmfSuPi6AFhvUT2MsQGcUvFeSqNr ay $109.43.

Ang kabuuang transaksyon ng $SAMU/SOL ay 1236 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 571 ang mga sales transactions.

Ang $SAMU/SOL pool ay may trading volume na $401,937.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $SAMU sa SOL ay 0.0000000003966, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $SAMU sa USD ay $0.00000009908 ngayon.

$SAMU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202411:48:27 AMbuy$0.01249$0.0799080.000050.093966126,059.16
CaShx...i4xU
3MCC...KVxw
11/24/202411:38:19 AMsell$1.77$0.0611320.0071180.09454315.67M
2rjoc...joFi
4qMA...S3LM
11/24/202411:32:27 AMbuy$0.01252$0.0611790.000050.094711106,128.92
CaShx...i4xU
4ebh...6aY9
11/24/202411:32:27 AMbuy$0.01252$0.061180.000050.094713106,082.02
DQeJQ...gLLs
4zF5...2iXh
11/24/202411:32:26 AMsell$15.2$0.0614890.060710.095949102.06M
9tp2K...q4Qr
4ryH...gaq6
11/24/202411:31:17 AMsell$0.5977$0.0619050.0023880.097613.14M
7NWtv...Pqrx
2ne6...E9Xg
11/24/202411:25:42 AMsell$1$0.0619550.003980.097785.12M
4LjCC...dhKs
3KHt...nrUC
11/24/202411:17:07 AMbuy$0.9968$0.0619480.0040.0978185.12M
4LjCC...dhKs
2mDc...pDYS
11/24/202411:09:58 AMbuy$0.002508$0.0619340.000010.09771212,966.69
vEp6r...CKER
5yBW...KR2a
11/24/202411:09:55 AMbuy$5.01$0.06180.020.09717827.86M
9nNMB...5V76
3pJM...rf1j
11/24/202411:08:28 AMbuy$0.002502$0.0616720.000010.09668214,964.84
vEp6r...CKER
5T6u...nM79
11/24/202411:05:24 AMbuy$0.002507$0.0616750.000010.09668114,965.95
vEp6r...CKER
5mri...4Ndg
11/24/202411:04:55 AMbuy$0.1256$0.0616750.00050.096669749,719.06
7NWtv...Pqrx
2W2e...SxFH
11/24/202411:04:52 AMbuy$0.002513$0.0616720.000010.09665615,022.79
vEp6r...CKER
2LWX...WSDv
11/24/202411:04:46 AMbuy$0.1256$0.061670.00050.096643752,569.07
7NWtv...Pqrx
15v8...vDww
11/24/202411:04:15 AMbuy$0.002514$0.0616670.000010.09663115,079.95
vEp6r...CKER
2dUB...TZWB
11/24/202411:04:14 AMbuy$0.002514$0.0616670.000010.0966315,081.08
vEp6r...CKER
Naun...4wq1
11/24/202411:04:13 AMbuy$0.002514$0.0616670.000010.0966315,082.2
vEp6r...CKER
6vjK...doH5
11/24/202411:04:11 AMbuy$2.51$0.0616030.010.09638215.67M
2rjoc...joFi
3pdR...onZW
11/24/202411:04:10 AMbuy$0.002512$0.0615440.000010.09614416,273.93
vEp6r...CKER
2dJQ...xMnd