WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa !RISE-SOL pair

Presyo USD
$0.0005057
Presyo
0.052409 SOL
TVL
$6.15
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0%
24h
-41.79%
Ibahagi
TXNS
29
Mga Bumili
26
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
E3ch2EBkQfKU96uVLFmCTGkmS9kFFX6JvY9WF6GUS9mh
!RISE:
nSZt27CXwQCnNoJ6pUwKN8sqMCM5j2QvyRr2SuPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama !RISE:
4,589.76
Pinagsama SOL:
$0.01828

!RISE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng !RISE token sa DEX Raydium ay $0.0005057. Ang presyo ng !RISE ay pababa -41.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,367.68. Ang kontrata ng !RISE token ay nSZt27CXwQCnNoJ6pUwKN8sqMCM5j2QvyRr2SuPpump na may market cap na $104,630.83. Ang kontrata ng liquidity pool ay E3ch2EBkQfKU96uVLFmCTGkmS9kFFX6JvY9WF6GUS9mh na may kabuuang halaga na naka-lock (TVL) na $6.16. Ang !RISE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng !RISE/SOL na may kontrata na address E3ch2EBkQfKU96uVLFmCTGkmS9kFFX6JvY9WF6GUS9mh ay $6.16.

Ang kabuuang transaksyon ng !RISE/SOL ay 29 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 3 ang mga sales transactions.

Ang !RISE/SOL pool ay may trading volume na $1,367.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 !RISE sa SOL ay 0.000002409, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 !RISE sa USD ay $0.0005057 ngayon.

!RISE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:30:00 AMsell$0.03046$0.00050570.00014510.05240960.24
DUaZg...Qdid
5HfN...XLfA
11/15/20243:26:55 AMsell$0.2214$0.00091460.0010560.054363242.11
5iywv...uXWs
ApBx...Ma9f
11/15/20243:03:06 AMbuy$0.01049$0.0014880.000050.0570937.04
4e5EF...Unqe
EkR9...DWKa
11/15/20243:02:06 AMbuy$0.0105$0.0014340.000050.0568297.32
4e5EF...Unqe
4Aup...1CZC
11/15/20243:01:20 AMbuy$0.03153$0.0013220.000150.05629123.84
5niys...oaMh
LbDa...gtAs
11/15/20243:01:12 AMbuy$0.01681$0.00120.000080.05570814.01
2j3MG...142z
64jW...4jgp
11/15/20243:01:11 AMbuy$0.03153$0.0010860.000150.05516729.02
DQeJQ...gLLs
37HH...7PDv
11/15/20243:01:06 AMbuy$0.03153$0.00094770.000150.05450833.27
ATomG...YoCq
uPqd...xWYk
11/15/20243:01:02 AMbuy$147.16$0.00088240.70.054197166,779.86
2YFc2...3vio
de6C...GRSt
11/15/20243:01:00 AMsell$20.38$0.00087720.096970.05417223,240.35
2QdF6...u1TJ
2VVw...w5EP
11/15/20243:00:48 AMbuy$126.14$0.00088110.60.05419143,166.83
ASegd...p5iq
2ERC...PC7K
11/15/20243:00:45 AMbuy$306.4$0.00087861.450.054179348,716.81
7C7V4...bMvp
3yi2...vero
11/15/20242:59:59 AMbuy$126.15$0.00087630.60.054167143,962.65
Df71c...VT5Q
4Yzh...io2w
11/15/20242:59:16 AMbuy$147.18$0.00087470.70.05416168,251.4
83cVH...E8rW
m7P8...jQpF
11/15/20242:58:43 AMbuy$63.11$0.0008740.30.05415472,205.14
6z4bT...EHEo
5sGx...P1w9
11/15/20242:58:35 AMbuy$63.11$0.00087330.30.05415172,263.71
BvGBi...QccB
ww36...jMkQ
11/15/20242:58:07 AMbuy$0.05259$0.00087290.000250.05414960.24
DUaZg...Qdid
5PVE...TaWh
11/15/20242:58:03 AMbuy$126.21$0.00087210.60.054146144,715.33
8jXh1...g1Wn
65Yp...fzqT
11/15/20242:58:04 AMbuy$6.31$0.00087290.030.0541497,229.59
76ibM...bDEL
5GGo...f6Mm
11/15/20242:57:52 AMbuy$4.2$0.00087140.020.0541424,827.88
EPpKB...KkC6
4PhJ...NMa2