WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Greg-SOL pair

Presyo USD
$0.091183
Presyo
0.0124848 SOL
TVL
$134.16
MKT CAP
$118.32
5m
0%
1h
-19.51%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
921
Mga Nagbenta
537
Dami
705K
Telegram price alerts
Pares:
E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb
Greg:
2VmEHw45DRdpKBMnVNzth3S4TxQC5kTaVE8NB81LjPoh
SOL:
So11111111111111111111111111111111111111112
Pinagsama Greg:
562.68B
Pinagsama SOL:
$0.2769

Greg/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Greg token sa DEX Raydium ay $0.0000000001183. Ang presyo ng Greg ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1458 trades na may dami ng kalakalan na $705,316.64. Ang kontrata ng Greg token ay 2VmEHw45DRdpKBMnVNzth3S4TxQC5kTaVE8NB81LjPoh na may market cap na $118.32. Ang kontrata ng liquidity pool ay E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb na may kabuuang halaga na naka-lock (TVL) na $134.16. Ang Greg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Greg/SOL na may kontrata na address E3ZSzsvgGThJuB1GqEV1C5jFrJ2dCA4GwZLHwak7LEgb ay $134.16.

Ang kabuuang transaksyon ng Greg/SOL ay 1458 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 537 ang mga sales transactions.

Ang Greg/SOL pool ay may trading volume na $705,316.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Greg sa SOL ay 0.0000000000004848, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Greg sa USD ay $0.0000000001183 ngayon.

Greg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202412:57:27 PMsell$0.8463$0.0911830.0034680.01248487.15B
5soio...57Nm
2MT7...zERw
11/21/202412:43:30 PMsell$0.8708$0.0912170.0035570.01249737.15B
5soio...57Nm
czXY...ohbG
11/21/202412:31:34 PMbuy$0.02459$0.0912440.00010.012506197.6M
4G8XH...8K9M
2tQF...MWaW
11/21/202412:31:14 PMbuy$0.02455$0.0912410.00010.0125057197.74M
4G8XH...8K9M
42Mz...7FT4
11/21/202412:19:35 PMbuy$0.02443$0.0913280.00010.0125436183.94M
4G8XH...8K9M
2MPg...5sJJ
11/21/202412:18:28 PMsell$2.07$0.0913610.0085040.012556615.28B
GC6Hw...TCq7
5YrB...8GwW
11/21/202412:18:14 PMsell$2.2$0.0914440.0090170.012590215.28B
GC6Hw...TCq7
66Bj...qapw
11/21/202412:03:25 PMbuy$0.02406$0.0914690.00010.0126108163.7M
4G8XH...8K9M
47qH...griv
11/21/202411:49:48 AMbuy$0.04821$0.091470.00020.0126102327.74M
4G8XH...8K9M
4p2q...fmVS
11/21/202411:49:31 AMbuy$0.04817$0.0914670.00020.0126094328.17M
4G8XH...8K9M
5UdJ...q9pm
11/21/202411:49:10 AMbuy$1.01$0.0914460.00420.01260076.99B
4D8tL...dnQA
3gqE...NQd3
11/21/202411:48:57 AMbuy$2.41$0.0913810.010.01257317.45B
7fTZY...akuu
3iXw...Bye1
11/21/202411:47:59 AMbuy$0.01203$0.0913330.000050.012553990.27M
DQeJQ...gLLs
64Pp...gdHr
11/21/202411:47:59 AMbuy$0.01203$0.0913330.000050.01255490.24M
CaShx...i4xU
59rx...mxLS
11/21/202411:47:56 AMsell$9.99$0.0915140.041530.012629266B
5YDVM...CBHW
mkKs...2BH4
11/21/202411:42:22 AMbuy$5.24$0.0917490.021720.012724130B
5YDVM...CBHW
5hSq...qSuY
11/21/202411:41:40 AMbuy$0.002417$0.0916410.000010.012678714.73M
vEp6r...CKER
2por...VNKW
11/21/202411:40:39 AMbuy$5.49$0.0915270.022720.012631236B
5YDVM...CBHW
5wuj...D58c
11/21/202411:39:13 AMbuy$1.2$0.0913950.0050.01257748.66B
6RryN...iMmF
3e7h...xafx
11/21/202411:38:39 AMbuy$1.01$0.0913520.00420.01255987.5B
4D8tL...dnQA
4KPk...tU83