WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rugged-SOL pair

Presyo USD
$0.0004513
Presyo
0.051895 SOL
TVL
$88,863.13
MKT CAP
$451.4K
5m
14.87%
1h
358%
4h
358%
24h
358%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
496K
Telegram price alerts
Pares:
DyMXuC3A9uG1GYEn9J8yJsTRRNS8S5yxMgv125e1CST1
rugged:
3vWmLWJ6AYeqjFfw2v7b8xjNZLMrd2nzqoKNXKo6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama rugged:
122.61M
Pinagsama SOL:
$140.79

rugged/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng rugged token sa DEX Raydium ay $0.0004513. Ang presyo ng rugged ay pataas 358% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2713 trades na may dami ng kalakalan na $495,553.31. Ang kontrata ng rugged token ay 3vWmLWJ6AYeqjFfw2v7b8xjNZLMrd2nzqoKNXKo6pump na may market cap na $451,369.70. Ang kontrata ng liquidity pool ay DyMXuC3A9uG1GYEn9J8yJsTRRNS8S5yxMgv125e1CST1 na may kabuuang halaga na naka-lock (TVL) na $88,863.14. Ang rugged/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rugged/SOL na may kontrata na address DyMXuC3A9uG1GYEn9J8yJsTRRNS8S5yxMgv125e1CST1 ay $88,863.14.

Ang kabuuang transaksyon ng rugged/SOL ay 2713 sa nakaraang 24 na oras, kung saan 1133 ang mga buy transactions, at 1580 ang mga sales transactions.

Ang rugged/SOL pool ay may trading volume na $495,553.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rugged sa SOL ay 0.000001895, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 rugged sa USD ay $0.0004513 ngayon.

rugged-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:19:33 AMbuy$238.09$0.000462910.051944514,306.32
CcSa5...wcPj
61Qv...VXMF
11/21/20241:19:54 AMsell$813.48$0.00045133.410.0518951.8M
5tWKU...9QZm
1NY7...Mai4
11/21/20241:19:53 AMsell$210.74$0.00046210.88510.051941455,985
C2LBy...2MuQ
2XJi...oUyE
11/21/20241:19:51 AMbuy$119.04$0.00046640.50.051959255,223.13
6oWTq...a6qJ
2aS8...Z4U2
11/21/20241:19:52 AMsell$46.48$0.00046480.19520.05195299,981.18
FmgYA...7agu
4DXw...F85V
11/21/20241:19:49 AMsell$18.52$0.0004630.077790.05194440,000
5SAQ2...HKfy
3xFj...uysP
11/21/20241:19:48 AMbuy$238.09$0.00046310.051944514,192.04
2uYuS...eSKP
4hUL...1tPa
11/21/20241:19:47 AMbuy$51.53$0.00045990.21640.051931112,033.63
CQQVt...xcsk
AqoM...wF9t
11/21/20241:19:44 AMsell$322.39$0.00046051.350.051934700,000
Brhyd...F2nF
3zvm...JoSi
11/21/20241:19:41 AMbuy$77.81$0.0004670.32680.051961166,599.15
FSXxA...pVns
HrAn...bjoN
11/21/20241:19:43 AMbuy$71.42$0.00046550.30.051955153,434.65
AMtCS...xsXE
3Cdm...P6Go
11/21/20241:19:43 AMbuy$1.19$0.00046470.0050.0519512,561.47
6J3Wv...bR6m
4KfC...USn7
11/21/20241:19:43 AMsell$207.16$0.00046460.870.051951445,867.92
7rrsg...nWRE
5c3z...sjfJ
11/21/20241:19:41 AMbuy$99.24$0.00046520.41680.051953213,336.27
77FeJ...TXt7
2yQa...pFcv
11/21/20241:19:41 AMbuy$238.09$0.000461610.051938515,779.65
AnBpv...b2Cr
3G4e...67bA
11/21/20241:19:42 AMbuy$58.92$0.00046850.24750.051967125,771.73
21NvQ...FxXy
2XHs...aPr6
11/21/20241:19:39 AMsell$160.49$0.00045850.6740.051925350,019.79
GCGZM...GZYn
33ne...EWyR
11/21/20241:19:39 AMbuy$23.8$0.00046220.10.05194151,506.62
FZ6EU...F2ia
25TY...STe4
11/21/20241:19:37 AMbuy$9.44$0.00046190.039660.0519420,443.07
CYSo2...Bsvt
3ni7...TKQf
11/21/20241:19:34 AMsell$172.53$0.00046130.72460.051937373,996.96
4p3WZ...y8tu
3Dfa...T7Zb