WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEFATHER-SOL pair

Presyo USD
$0.056261
Presyo
0.072675 SOL
TVL
$0.1291
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-99.64%
24h
-99.64%
Ibahagi
TXNS
194
Mga Bumili
148
Mga Nagbenta
46
Dami
12K
Telegram price alerts
Pares:
Dw4gZvJdPS79CvAV7tL6SkEqJ49M9FFQDtSv6REXNfDJ
DOGEFATHER:
QdRLvNgwBWJbpEnaWFfsYBBQQmDxSonRSCDM8RQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGEFATHER:
18,607.45
Pinagsama SOL:
$0.00005403

DOGEFATHER/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DOGEFATHER token sa DEX Raydium ay $0.000006261. Ang presyo ng DOGEFATHER ay pababa -99.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $12,451.51. Ang kontrata ng DOGEFATHER token ay QdRLvNgwBWJbpEnaWFfsYBBQQmDxSonRSCDM8RQpump na may market cap na $1,295.54. Ang kontrata ng liquidity pool ay Dw4gZvJdPS79CvAV7tL6SkEqJ49M9FFQDtSv6REXNfDJ na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang DOGEFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEFATHER/SOL na may kontrata na address Dw4gZvJdPS79CvAV7tL6SkEqJ49M9FFQDtSv6REXNfDJ ay $0.13.

Ang kabuuang transaksyon ng DOGEFATHER/SOL ay 194 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOGEFATHER/SOL pool ay may trading volume na $12,451.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEFATHER sa SOL ay 0.00000002675, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGEFATHER sa USD ay $0.000006261 ngayon.

DOGEFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20242:31:26 AMbuy$0.00234$0.0562610.000010.072675373.78
9Km4f...ekNP
zM6E...TAav
11/20/20242:30:11 AMbuy$0.02343$0.0519410.00010.08828512,069.09
bruhN...Qd4c
cDtg...WYH8
11/20/20242:29:56 AMsell$0.01108$0.0512750.000047260.0854378,693.73
PNLCQ...2tvF
5QJ1...KgJY
11/20/20241:54:51 AMsell$0.7038$0.000073660.0029990.0631399,553.95
5YET3...zoPX
47gi...xFmt
11/20/20241:49:37 AMbuy$0.002354$0.0022570.000010.0595851.04
3JTWk...35fh
4UDW...SDc9
11/20/20241:49:10 AMsell$0.008933$0.0022640.000037950.0596233.94
H4dWN...nacf
3Pif...ZQNc
11/20/20241:47:15 AMbuy$0.002356$0.0022840.000010.0596971.03
3JTWk...35fh
5uEW...nMv3
11/20/20241:47:15 AMbuy$0.002356$0.0022990.000010.0597591.02
3JTWk...35fh
5G5M...geKo
11/20/20241:45:48 AMbuy$0.00236$0.0022870.000010.0596911.03
3JTWk...35fh
5F2r...duWd
11/20/20241:45:45 AMbuy$0.00236$0.0022730.000010.0596291.03
3JTWk...35fh
3Eve...cRCu
11/20/20241:44:33 AMbuy$0.002358$0.002270.000010.0596291.03
3JTWk...35fh
5hN8...jEpp
11/20/20241:43:45 AMsell$0.002433$0.0023070.000010270.0597491.05
3JTWk...35fh
2dhu...HpCR
11/20/20241:43:45 AMsell$0.002409$0.0022850.000010170.0596541.05
3JTWk...35fh
2pxz...HWey
11/20/20241:43:45 AMsell$0.002465$0.0023380.000010410.0598791.05
3JTWk...35fh
5nXW...DEno
11/20/20241:43:38 AMsell$0.009465$0.0023990.000039990.000010133.94
H4dWN...nacf
ToEp...eGr3
11/20/20241:43:39 AMsell$0.002481$0.0023540.000010480.0599451.05
3JTWk...35fh
39qC...WWUL
11/20/20241:43:37 AMsell$0.00257$0.0024380.000010860.00001031.05
3JTWk...35fh
Ms62...EmGE
11/20/20241:43:35 AMsell$0.002596$0.0024630.000010970.00001041.05
3JTWk...35fh
3Ryg...XUWv
11/20/20241:43:34 AMsell$0.002623$0.0024880.000011080.000010511.05
3JTWk...35fh
5kqE...PyQn
11/20/20241:43:31 AMsell$0.00265$0.0025140.000011190.000010621.05
3JTWk...35fh
2sRW...24DG