WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGMEME-SOL pair

Presyo USD
$0.00006999
Presyo
0.062697 SOL
TVL
$40,880.84
MKT CAP
$70K
5m
-6.11%
1h
-52.89%
4h
-74.39%
24h
-76.53%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB
OGMEME:
6zFurz2LPNHDRQh9ua2frHq5CwhHrTq4J7RZq3bEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OGMEME:
275.07M
Pinagsama SOL:
$83.33

OGMEME/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng OGMEME token sa DEX Raydium ay $0.00006999. Ang presyo ng OGMEME ay pababa -76.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14301 trades na may dami ng kalakalan na $5,794,321.11. Ang kontrata ng OGMEME token ay 6zFurz2LPNHDRQh9ua2frHq5CwhHrTq4J7RZq3bEpump na may market cap na $69,996.93. Ang kontrata ng liquidity pool ay Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB na may kabuuang halaga na naka-lock (TVL) na $40,880.84. Ang OGMEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGMEME/SOL na may kontrata na address Dv9qJ824ypEFQhvCAqpWS2p8mqyh3Rzn7XSbEXznWNRB ay $40,880.84.

Ang kabuuang transaksyon ng OGMEME/SOL ay 14301 sa nakaraang 24 na oras, kung saan 6110 ang mga buy transactions, at 8191 ang mga sales transactions.

Ang OGMEME/SOL pool ay may trading volume na $5,794,321.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGMEME sa SOL ay 0.0000002697, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 OGMEME sa USD ay $0.00006999 ngayon.

OGMEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20242:28:48 AMsell$3.06$0.000069990.011820.06269743,846.55SLmn...JqAJ
11/24/20242:27:57 AMsell$18.25$0.000070040.070360.0627260,586.224tTz...QEJ2
11/24/20242:27:43 AMbuy$51.88$0.000070270.20.062709738,214.823Ge5...Xp1c
11/24/20242:26:59 AMsell$56.56$0.000069930.2180.062695808,912.74nzLT...cSio
11/24/20242:26:47 AMbuy$19.91$0.000070410.076760.062714282,814.7348Eg...DVTs
11/24/20242:26:41 AMsell$33.7$0.000070090.12990.062702480,918.06MVWN...2yZk
11/24/20242:26:30 AMbuy$2.59$0.000070550.010.0627236,761.02z6ui...467E
11/24/20242:25:56 AMsell$7.86$0.00007010.030360.062707112,169.6767eV...brce
11/24/20242:25:32 AMsell$69.75$0.00007030.26960.062717992,135.812dVa...FLf9
11/24/20242:25:03 AMsell$20.84$0.000070620.080560.062729295,130.213WQk...MBUE
11/24/20242:24:43 AMsell$18.37$0.00007080.070960.062735259,457.765nfA...Stwu
11/24/20242:23:42 AMsell$2.68$0.000074350.010350.06287236,060.27zcJn...GbUG
11/24/20242:23:32 AMsell$8.55$0.000074390.033040.062874114,990rtDi...TLLZ
11/24/20242:22:49 AMsell$5.11$0.000074550.019770.0628868,651.67RsKR...3zBr
11/24/20242:22:38 AMsell$20.89$0.000074640.080730.062883279,969.09vRwb...goqo
11/24/20242:22:28 AMsell$12.78$0.000074750.049390.062888171,011.983Jqf...82EC
11/24/20242:22:19 AMsell$16.41$0.000074860.063420.062892219,276.222get...9Hht
11/24/20242:22:16 AMbuy$12.94$0.000075240.050.062907171,983.414Xzh...xiRQ
11/24/20242:22:02 AMbuy$12.94$0.000075150.050.062903172,194.26hBFP...kG3y
11/24/20242:21:11 AMsell$1.9$0.000074720.0073620.06288925,485.37y1KV...S1mn