WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00001465
Presyo
0.075748 SOL
TVL
$198,639.86
MKT CAP
$3K
5m
0%
1h
-98.80%
4h
-98.80%
24h
-98.80%
Ibahagi
TXNS
97
Mga Bumili
59
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
DuKN4uEfWNfuNCtg44cwhJrEh2vE9VZ8q8WrLhVTvrUV
SPQR:
mdf1NM8BLcCeV3itRW7bZXHX1MAJfYYrSVKzEg5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
163.72M
Pinagsama SOL:
$769.89

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00001465. Ang presyo ng SPQR ay pababa -98.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,819.51. Ang kontrata ng SPQR token ay mdf1NM8BLcCeV3itRW7bZXHX1MAJfYYrSVKzEg5pump na may market cap na $3,031.80. Ang kontrata ng liquidity pool ay DuKN4uEfWNfuNCtg44cwhJrEh2vE9VZ8q8WrLhVTvrUV na may kabuuang halaga na naka-lock (TVL) na $198,639.87. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address DuKN4uEfWNfuNCtg44cwhJrEh2vE9VZ8q8WrLhVTvrUV ay $198,639.87.

Ang kabuuang transaksyon ng SPQR/SOL ay 97 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $1,819.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000005748, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00001465 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:41:15 AMsell$0.003117$0.000014650.000012230.075748212.8
5iywv...uXWs
yVh3...vb4o
11/24/20245:22:36 AMbuy$0.002567$0.000014970.000010.075832171.44
vEp6r...CKER
4UAr...Zm6S
11/24/20245:22:12 AMbuy$0.002567$0.000013770.000010.075363186.44
vEp6r...CKER
5ght...ojBj
11/24/20245:22:11 AMbuy$0.002567$0.000012610.000010.074913203.5
vEp6r...CKER
52ft...jEfi
11/24/20245:22:01 AMbuy$0.002567$0.000011510.000010.074484223.01
vEp6r...CKER
3koc...YmP9
11/24/20245:18:04 AMbuy$0.00257$0.00001160.000010.074513221.54
3JTWk...35fh
2AGJ...D4dz
11/24/20245:18:01 AMbuy$0.00257$0.00001070.000010.074165240.08
3JTWk...35fh
5zxL...57Gp
11/24/20245:17:57 AMbuy$0.00257$0.0598060.000010.073814262.15
3JTWk...35fh
3cbJ...Uave
11/24/20245:16:50 AMbuy$0.002572$0.000011450.000010.074451224.64
3JTWk...35fh
3LtT...qstC
11/24/20245:16:46 AMbuy$0.002572$0.000010590.000010.074119242.75
3JTWk...35fh
2ggT...gTjH
11/24/20245:16:44 AMbuy$0.002572$0.0596450.000010.073748266.74
3JTWk...35fh
3X2j...82na
11/24/20245:15:31 AMbuy$0.002572$0.000011370.000010.074422226.1
3JTWk...35fh
5XgZ...1EDB
11/24/20245:15:28 AMbuy$0.002572$0.000010440.000010.074059246.31
3JTWk...35fh
3GJE...zWPT
11/24/20245:15:25 AMbuy$0.002572$0.0595930.000010.073728268.19
3JTWk...35fh
36Vv...ro7J
11/24/20245:14:19 AMbuy$0.002572$0.000012210.000010.074748210.59
3JTWk...35fh
F4ok...nyva
11/24/20245:14:15 AMbuy$0.002572$0.000011540.000010.074485222.93
3JTWk...35fh
63MX...nbxZ
11/24/20245:14:11 AMbuy$0.002572$0.000010930.000010.074251235.19
3JTWk...35fh
MqpL...UTaf
11/24/20245:13:09 AMbuy$0.02575$0.000010560.00010.0741032,437.12
bruhN...Qd4c
419c...eSSo
11/24/20245:13:03 AMbuy$0.002575$0.0561280.000010.072379420.28
2j3MG...142z
rv3k...ru6P
11/24/20245:13:00 AMbuy$0.002575$0.0553810.000010.072089478.58
3JTWk...35fh
2NGi...B3iZ