WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.07199
Presyo
0.010784 SOL
TVL
$9.84
MKT CAP
$4.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
205
Mga Bumili
168
Mga Nagbenta
37
Dami
15K
Telegram price alerts
Pares:
DtKg3MGGqmbtduBo6aRZdqbQKTRB6D9GKCYbnHFbECQm
Rogan:
cjWRBRHEfwTQ7bkYPuWvPEpDUa1ToqGBXYkQsWTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
201,833.89
Pinagsama SOL:
$0.03876

Rogan/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.0000000199. Ang presyo ng Rogan ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $14,901.39. Ang kontrata ng Rogan token ay cjWRBRHEfwTQ7bkYPuWvPEpDUa1ToqGBXYkQsWTpump na may market cap na $4.12. Ang kontrata ng liquidity pool ay DtKg3MGGqmbtduBo6aRZdqbQKTRB6D9GKCYbnHFbECQm na may kabuuang halaga na naka-lock (TVL) na $9.85. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address DtKg3MGGqmbtduBo6aRZdqbQKTRB6D9GKCYbnHFbECQm ay $9.85.

Ang kabuuang transaksyon ng Rogan/SOL ay 205 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $14,901.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000000000784, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.0000000199 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:42:24 PMbuy$0.002539$0.071990.000010.010784127,543.31
2j3MG...142z
5qSR...6nzb
11/22/20246:42:09 PMsell$0.03339$0.0617840.00013130.097023187,090.58
5RooW...SE4c
2qPM...L82s
11/22/20246:34:36 PMbuy$0.002539$0.0543330.000010.071706586.04
2j3MG...142z
hsWg...sMKw
11/22/20246:34:10 PMsell$0.03111$0.0578730.00012250.07313,951.54
BvpNs...KVho
5p4Z...YLkM
11/22/20246:33:29 PMbuy$0.002537$0.000016010.000010.076309158.49
3JTWk...35fh
27Fz...CTcc
11/22/20246:33:25 PMbuy$0.002537$0.000014920.000010.075881170.03
3JTWk...35fh
5tBV...YJG3
11/22/20246:33:23 PMbuy$0.002537$0.000013720.000010.075409184.86
3JTWk...35fh
5uMK...7pVJ
11/22/20246:32:15 PMbuy$0.002539$0.000015860.000010.076245160.12
3JTWk...35fh
42wR...c3kc
11/22/20246:32:13 PMbuy$0.002538$0.000014760.000010.075815171.94
3JTWk...35fh
29a6...tnao
11/22/20246:32:09 PMbuy$0.002538$0.000013780.000010.075432184.09
2j3MG...142z
4wuo...NPbQ
11/22/20246:32:09 PMbuy$0.002538$0.000012630.000010.074978200.84
3JTWk...35fh
3ryC...2smv
11/22/20246:31:46 PMbuy$0.002536$0.000011520.000010.074545220
2j3MG...142z
35KU...gT2W
11/22/20246:29:47 PMbuy$0.00253$0.000016390.000010.076477154.37
3JTWk...35fh
4Fs8...XEHd
11/22/20246:29:47 PMbuy$0.00253$0.000015130.000010.075981167.18
3JTWk...35fh
4uwA...ujzD
11/22/20246:28:53 PMbuy$0.002536$0.000013980.000010.075513181.36
2j3MG...142z
54x5...77e6
11/22/20246:28:42 PMbuy$0.002534$0.000012840.000010.075068197.27
3JTWk...35fh
3XMt...77oX
11/22/20246:28:34 PMbuy$0.002534$0.000011750.000010.074639215.55
3JTWk...35fh
5ygG...nVb6
11/22/20246:28:34 PMbuy$0.002534$0.000010690.000010.07422236.92
3JTWk...35fh
5GWR...VLjT
11/22/20246:28:28 PMbuy$0.01267$0.0576670.000050.0730231,653.61
4e5EF...Unqe
2Jr8...B1CJ
11/22/20246:28:22 PMsell$0.01395$0.057830.000055020.0730871,782.13
BupxY...HQVg
378u...fhq9