WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGUY-SOL pair

Presyo USD
$0.0004245
Presyo
0.051784 SOL
TVL
$86,407.88
MKT CAP
$424.5K
5m
19.55%
1h
88.93%
4h
88.93%
24h
88.93%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB
BADGUY:
5JGi5RWDDjRNWBifuwavKGE7cPG8YhenDLxrTHAjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BADGUY:
110.43M
Pinagsama SOL:
$166.16

BADGUY/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BADGUY token sa DEX Raydium ay $0.0004245. Ang presyo ng BADGUY ay pataas 88.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18587 trades na may dami ng kalakalan na $1,721,166.50. Ang kontrata ng BADGUY token ay 5JGi5RWDDjRNWBifuwavKGE7cPG8YhenDLxrTHAjpump na may market cap na $424,512.11. Ang kontrata ng liquidity pool ay Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB na may kabuuang halaga na naka-lock (TVL) na $86,407.88. Ang BADGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGUY/SOL na may kontrata na address Dt8yduTbFykpGZCSse1AYFU4Dd6CvyGWKFixrjXMN5UB ay $86,407.88.

Ang kabuuang transaksyon ng BADGUY/SOL ay 18587 sa nakaraang 24 na oras, kung saan 9380 ang mga buy transactions, at 9207 ang mga sales transactions.

Ang BADGUY/SOL pool ay may trading volume na $1,721,166.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGUY sa SOL ay 0.000001784, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGUY sa USD ay $0.0004245 ngayon.

BADGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:44:09 AMbuy$11.89$0.00043210.050.05181627,521.8
5CBao...bpTm
58sR...gZmD
11/20/20249:44:10 AMsell$8.02$0.000430.033720.05180718,653.91
44j5q...uoTa
2PXm...Hs3j
11/20/20249:44:10 AMsell$0.39$0.00042990.0016390.051807907.28
YsjMY...Q2D3
GFdx...NeRA
11/20/20249:44:10 AMbuy$0.392$0.00043210.0016480.051816907.28
YsjMY...Q2D3
4wMt...VXTj
11/20/20249:44:10 AMbuy$0.3489$0.00043210.0014660.051816807.46
FjU6m...4i6b
7DzG...dzxv
11/20/20249:44:10 AMsell$0.3471$0.00042990.0014590.051807807.46
FjU6m...4i6b
5ey3...E9TS
11/20/20249:44:08 AMsell$16.55$0.000430.069610.05180738,503.98
J7ShM...2bXG
27Rh...ZHjG
11/20/20249:44:11 AMbuy$0.3953$0.00043210.0016620.051816914.9
DVmKX...K9af
2mtN...SBiF
11/20/20249:44:11 AMsell$0.3933$0.00042990.0016530.051807914.9
DVmKX...K9af
2GdP...nCMm
11/20/20249:44:11 AMbuy$0.396$0.00043210.0016640.051816916.47
2zaSA...QsLX
5oKC...nSrP
11/20/20249:44:11 AMsell$0.394$0.00042990.0016560.051807916.47
2zaSA...QsLX
mvnV...PtZa
11/20/20249:44:08 AMbuy$0.9991$0.00043230.00420.0518172,310.75
J3fbg...e4eM
3dpC...8h7Q
11/20/20249:44:07 AMsell$837.48$0.00042273.520.0517771.98M
HyJVU...jH1t
3TBH...pCBT
11/20/20249:44:07 AMbuy$798.81$0.00042443.350.0517841.88M
8pW4L...T7Qs
39RB...XXnz
11/20/20249:44:07 AMbuy$931.8$0.00042393.910.0517822.2M
5Au5R...oYKz
38gK...Rsv1
11/20/20249:44:07 AMsell$977.06$0.00042224.10.0517752.31M
HyJVU...jH1t
4zCu...6mq2
11/20/20249:44:06 AMbuy$72.55$0.00043330.3050.051821167,408.63
7fWi6...a26J
2p2B...xmqW
11/20/20249:44:05 AMsell$863.39$0.00042283.620.0517772.04M
8pW4L...T7Qs
25cY...aqDb
11/20/20249:44:05 AMbuy$537.64$0.00042812.260.0517991.26M
C2onc...3fq1
q3eS...uwUG
11/20/20249:44:05 AMsell$563.48$0.00042632.360.0517921.32M
8pW4L...T7Qs
32GU...ikSX