WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLS-SOL pair

Presyo USD
$0.076737
Presyo
0.092622 SOL
TVL
$86.42
MKT CAP
$66.7
5m
0%
1h
-32.45%
4h
-22.83%
24h
-100.00%
Ibahagi
TXNS
876
Mga Bumili
323
Mga Nagbenta
553
Dami
186K
Telegram price alerts
Pares:
DrohHhp4P2BVifn3fYa828uonn1PHQv1P6KnTg7hyDVt
CHILLS:
5CizWkv8sL3bc2fEsNLr8m3etFs2yxGBcPHGdRH6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLS:
642.05M
Pinagsama SOL:
$0.168

CHILLS/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLS token sa DEX Raydium ay $0.00000006737. Ang presyo ng CHILLS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $185,718.65. Ang kontrata ng CHILLS token ay 5CizWkv8sL3bc2fEsNLr8m3etFs2yxGBcPHGdRH6pump na may market cap na $66.70. Ang kontrata ng liquidity pool ay DrohHhp4P2BVifn3fYa828uonn1PHQv1P6KnTg7hyDVt na may kabuuang halaga na naka-lock (TVL) na $86.43. Ang CHILLS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLS/SOL na may kontrata na address DrohHhp4P2BVifn3fYa828uonn1PHQv1P6KnTg7hyDVt ay $86.43.

Ang kabuuang transaksyon ng CHILLS/SOL ay 876 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 553 ang mga sales transactions.

Ang CHILLS/SOL pool ay may trading volume na $185,718.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLS sa SOL ay 0.0000000002622, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLS sa USD ay $0.00000006737 ngayon.

CHILLS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:29:37 AMbuy$0.01284$0.0767370.000050.092622190,656.68
CaShx...i4xU
42kK...MiCv
11/23/20243:29:34 AMsell$3.62$0.0772660.01410.09282849.86M
F1wEp...Zjn7
2Qsb...aoHj
11/23/20243:11:09 AMbuy$0.01272$0.0778360.000050.093079162,345.18
CaShx...i4xU
3zQK...1fRT
11/23/20243:11:09 AMbuy$0.01272$0.0778320.000050.093078162,434.3
DQeJQ...gLLs
3MN2...x2ZT
11/23/20243:10:54 AMsell$12.94$0.0799740.050860.09392129.75M
7nvEd...9pdB
2As1...uPRt
11/23/20242:05:06 AMsell$0.7336$0.0613040.0028560.0950775.63M
7LgU3...hDzS
3T8E...oXnB
11/23/20241:57:30 AMbuy$0.002569$0.0613270.000010.09516519,359.68
vEp6r...CKER
3e1n...fo6j
11/23/20241:55:23 AMbuy$0.002566$0.0613250.000010.09516419,361.33
vEp6r...CKER
4tEk...S9Yr
11/23/20241:54:57 AMbuy$0.01283$0.0613250.000050.09516396,839.5
DQeJQ...gLLs
2GwR...MaRH
11/23/20241:54:56 AMbuy$0.01283$0.0613240.000050.0951696,880.56
CaShx...i4xU
ZZcq...MjUC
11/23/20241:54:51 AMsell$32.89$0.0620360.12810.097934161.5M
HhpEh...MxqY
3B9P...KgJM
11/23/20241:54:39 AMbuy$0.002566$0.063160.000010.0812318,122.33
vEp6r...CKER
4wtz...ppe4
11/23/20241:54:29 AMsell$4.72$0.0633040.018390.08128714.29M
3sP6M...jfck
DxHV...k794
11/23/20241:54:17 AMbuy$0.002567$0.0634880.000010.0813587,358.77
vEp6r...CKER
4xfY...AwdM
11/23/20241:54:17 AMbuy$0.002567$0.0634880.000010.0813587,358.39
vEp6r...CKER
2hZ9...uPdR
11/23/20241:54:05 AMbuy$0.002569$0.0634910.000010.0813587,359.93
vEp6r...CKER
3vnJ...xucE
11/23/20241:54:05 AMbuy$0.002569$0.0634910.000010.0813587,359.16
vEp6r...CKER
PxTY...pwDm
11/23/20241:54:05 AMbuy$0.002569$0.0634910.000010.0813587,359.54
vEp6r...CKER
2noW...Mp5m
11/23/20241:54:02 AMbuy$25.22$0.0625930.098150.08100997.23M
sTsBJ...YzHj
3e6Z...rFyC
11/23/20241:53:45 AMbuy$0.002569$0.0619280.000010.09750613,322.53
vEp6r...CKER
3SqD...xKpy