WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELP-SOL pair

Presyo USD
$0.00001181
Presyo
0.074638 SOL
TVL
$0.1874
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-86.70%
24h
-99.24%
Ibahagi
TXNS
114
Mga Bumili
61
Mga Nagbenta
53
Dami
6K
Telegram price alerts
Pares:
DqFzp26RpFEDPxp4Xt8onERJV1RgTZMNVeMeDkkardQs
HELP:
1GQD6UKQYKmXUfxRUterWwngWxZWauxGVbnWF4wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HELP:
1,591.01
Pinagsama SOL:
$0.0006619

HELP/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HELP token sa DEX Raydium ay $0.00001181. Ang presyo ng HELP ay pababa -99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $5,560.32. Ang kontrata ng HELP token ay 1GQD6UKQYKmXUfxRUterWwngWxZWauxGVbnWF4wpump na may market cap na $2,445.30. Ang kontrata ng liquidity pool ay DqFzp26RpFEDPxp4Xt8onERJV1RgTZMNVeMeDkkardQs na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang HELP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELP/SOL na may kontrata na address DqFzp26RpFEDPxp4Xt8onERJV1RgTZMNVeMeDkkardQs ay $0.19.

Ang kabuuang transaksyon ng HELP/SOL ay 114 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 53 ang mga sales transactions.

Ang HELP/SOL pool ay may trading volume na $5,560.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELP sa SOL ay 0.00000004638, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 HELP sa USD ay $0.00001181 ngayon.

HELP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:59:38 PMbuy$0.02547$0.000011810.00010.0746382,155.81
66ZC9...xykh
2DNL...F4F6
11/22/20245:59:02 PMsell$0.1569$0.00003380.00061520.0613244,644.17
2PCEd...JwWu
5AFY...ZY3B
11/22/20245:56:53 PMbuy$0.02549$0.00013290.00010.065214191.78
66ZC9...xykh
5rvW...Suvz
11/22/20245:56:08 PMbuy$0.002552$0.00011460.000010.06449122.26
2j3MG...142z
5n2c...ucuR
11/22/20245:56:08 PMbuy$0.002552$0.00011130.000010.06436122.92
2j3MG...142z
3gu6...QPDG
11/22/20245:56:08 PMbuy$0.002552$0.0001080.000010.06423323.61
2j3MG...142z
5r26...JNTL
11/22/20245:55:55 PMbuy$0.0255$0.000090290.00010.06354282.41
66ZC9...xykh
2Uka...zmkX
11/22/20245:55:53 PMbuy$0.01275$0.000069860.000050.062739182.51
CaShx...i4xU
2YwN...RqFT
11/22/20245:55:50 PMsell$3.28$0.0016610.012880.0565171,977.58
66ZC9...xykh
5ktz...hwv3
11/22/20245:55:50 PMsell$0.9499$0.075980.0037240.000297912.5
5niys...oaMh
2UVB...mtKm
11/22/20245:55:50 PMsell$0.647$0.051750.0025370.000202912.5
5niys...oaMh
c1Wx...NeZp
11/22/20245:55:48 PMbuy$4.95$0.0010670.019430.0541844,645.59
2PCEd...JwWu
2grx...YNBi
11/22/20244:49:14 PMsell$0.0966$0.000015010.00037810.0758756,435.51
HoCaX...75wY
qqW3...kLkt
11/22/20243:52:03 PMbuy$0.002566$0.000060620.000010.06236242.33
vEp6r...CKER
613J...zkDb
11/22/20243:51:55 PMbuy$0.002569$0.000058260.000010.06226844.09
vEp6r...CKER
59XY...Tywf
11/22/20243:49:15 PMbuy$0.02564$0.000045120.00010.061759568.23
66ZC9...xykh
2LhX...TsVh
11/22/20243:48:07 PMbuy$0.03847$0.000021680.000150.0784531,774.46
DQeJQ...gLLs
4kPX...H57F
11/22/20243:47:13 PMbuy$0.01282$0.00001030.000050.0740181,244.36
CaShx...i4xU
5bfp...C4g3
11/22/20243:47:02 PMbuy$0.02564$0.0536110.00010.0714087,101.92
bruhN...Qd4c
444C...k4F1
11/22/20243:47:02 PMsell$9.18$0.00071620.035820.05279212,829.68
bruhN...Qd4c
3gCz...pWx2