WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.001657
Presyo
0.056433 SOL
TVL
$443,730.98
MKT CAP
$342.9K
5m
5.59%
1h
19.90%
4h
19.90%
24h
19.90%
Ibahagi
TXNS
76
Mga Bumili
69
Mga Nagbenta
7
Dami
16K
Telegram price alerts
Pares:
DoVmHJbpz2w6XjoL6PsfB3u6RPGKY5tyXFSTneyTC4h4
Rogan:
AumQ3BRuyaYDRrL2aXuktjN9zAk3rNBk95xPFZtpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
138.26M
Pinagsama SOL:
$833.24

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.001657. Ang presyo ng Rogan ay pataas 19.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $16,327.32. Ang kontrata ng Rogan token ay AumQ3BRuyaYDRrL2aXuktjN9zAk3rNBk95xPFZtpump na may market cap na $342,854.96. Ang kontrata ng liquidity pool ay DoVmHJbpz2w6XjoL6PsfB3u6RPGKY5tyXFSTneyTC4h4 na may kabuuang halaga na naka-lock (TVL) na $443,730.99. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address DoVmHJbpz2w6XjoL6PsfB3u6RPGKY5tyXFSTneyTC4h4 ay $443,730.99.

Ang kabuuang transaksyon ng Rogan/SOL ay 76 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $16,327.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.000006433, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.001657 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:27:40 AMbuy$360.61$0.0016571.40.056433217,616.55
72KH4...5QrR
51cd...7SJD
11/24/202412:27:32 AMbuy$231.82$0.0016520.90.056416140,270.69
9GuLo...r9S5
3TqQ...ky95
11/24/202412:27:24 AMbuy$334.85$0.0016481.30.056399203,132.85
4ovhr...8hvk
5Jsi...vwp1
11/24/202412:27:09 AMbuy$334.85$0.0016431.30.05638203,749.33
DWdEf...wYQk
5QWq...spqD
11/24/202412:26:44 AMbuy$283.54$0.001641.10.056362172,886.82
EQcW3...UaZe
2wBQ...Vphw
11/24/202412:26:36 AMbuy$283.53$0.0016351.10.056346173,331.93
F6HPf...pciA
2mNR...tQUE
11/24/202412:26:09 AMbuy$335.06$0.0016311.30.056328205,423.1
6opJn...vATY
2E5Q...6dd2
11/24/202412:25:55 AMbuy$154.64$0.0016270.60.05631495,021.84
6GNeJ...4eRe
23fo...Hhtf
11/24/202412:25:43 AMbuy$9.97$0.0016260.038680.0563096,131.13
AiDRR...TaoL
nzxm...CedU
11/24/202412:25:36 AMbuy$206.19$0.0016240.80.056303126,915.59
4NpPT...5ciK
1qCv...uRkq
11/24/202412:25:25 AMbuy$257.53$0.00161910.05629158,980.18
8Qpey...J2iJ
5Lvj...uEGH
11/24/202412:25:12 AMbuy$206.03$0.0016160.80.056276127,453.45
AdC1r...4V18
37R9...jfZJ
11/24/202412:24:49 AMbuy$128.81$0.0016140.50.05626779,780.27
Dtzfa...5Nr9
3TUB...DZUS
11/24/202412:24:42 AMbuy$360.62$0.001611.40.056253223,885.54
5ya5s...oYUr
433p...YxYk
11/24/202412:24:30 AMbuy$309.01$0.0016051.20.056234192,491.01
3oauA...7qWf
8L6J...rz9k
11/24/202412:24:04 AMbuy$180.25$0.0016010.70.05622112,538.47
9g4BH...kgsG
5vX6...Na4Q
11/24/202412:23:48 AMbuy$205.8$0.0015970.80.056209128,843.62
4H9dQ...7Sxq
MHgv...7YXo
11/24/202412:23:27 AMbuy$257.47$0.00159510.056195161,397.92
nupzH...Mk17
4zZ2...e4pR
11/24/202412:23:21 AMsell$0.3155$0.0015850.0012250.056157199.05
FHSNY...ES4d
31tT...MA3k
11/24/202412:23:16 AMsell$0.3186$0.0015860.0012360.056157200.86
5iywv...uXWs
4dLr...GRx1