WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSNBC-SOL pair

Presyo USD
$0.0004877
Presyo
0.051913 SOL
TVL
$104,539.8
MKT CAP
$487.7K
5m
-20.82%
1h
35.58%
4h
487%
24h
487%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
DmKpHSrortAuA63meASqmKodjDky2RuHMSyeSV7HoD8R
MSNBC:
CvJpyhMh5P2jcyy2vPDitaCpTjewXER7zJb2QjQ3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MSNBC:
102.06M
Pinagsama SOL:
$214.86

MSNBC/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MSNBC token sa DEX Raydium ay $0.0004877. Ang presyo ng MSNBC ay pataas 487% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13782 trades na may dami ng kalakalan na $5,946,705.29. Ang kontrata ng MSNBC token ay CvJpyhMh5P2jcyy2vPDitaCpTjewXER7zJb2QjQ3pump na may market cap na $487,714.42. Ang kontrata ng liquidity pool ay DmKpHSrortAuA63meASqmKodjDky2RuHMSyeSV7HoD8R na may kabuuang halaga na naka-lock (TVL) na $104,539.80. Ang MSNBC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSNBC/SOL na may kontrata na address DmKpHSrortAuA63meASqmKodjDky2RuHMSyeSV7HoD8R ay $104,539.80.

Ang kabuuang transaksyon ng MSNBC/SOL ay 13782 sa nakaraang 24 na oras, kung saan 5990 ang mga buy transactions, at 7792 ang mga sales transactions.

Ang MSNBC/SOL pool ay may trading volume na $5,946,705.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSNBC sa SOL ay 0.000001913, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MSNBC sa USD ay $0.0004877 ngayon.

MSNBC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:25:55 PMsell$286.94$0.00047831.120.051878599,872.03
6yR1H...Vb6h
52VJ...BcDo
11/22/20248:25:55 PMbuy$50.97$0.00048320.20.051896105,476.04
A2XVw...L7K9
5F5K...zByB
11/22/20248:25:55 PMsell$92.22$0.00048120.36180.051888191,641.36
BzkVT...93xY
3pGo...2r8Q
11/22/20248:25:54 PMbuy$50.97$0.0004840.20.051899105,313.1
FQvCz...fgTq
2MJW...4FNw
11/22/20248:25:49 PMsell$132.53$0.00048230.520.051892274,778.45
85wrB...ey4j
64bH...BFXn
11/22/20248:25:46 PMsell$19.21$0.00048510.07540.05190339,614
BQBQc...X4Xs
4gXm...8xNb
11/22/20248:25:46 PMbuy$12.74$0.00048770.050.05191326,128.2
Hjw8N...xdh6
EMcL...AQm3
11/22/20248:25:46 PMbuy$10.92$0.00048750.042860.05191222,408.53
ARZDL...QWHt
HKRp...xNaA
11/22/20248:25:43 PMsell$567.7$0.00048922.220.0519191.16M
Apfci...guTd
2uyk...P8BG
11/22/20248:25:43 PMsell$94.11$0.0004950.36920.051942190,092.48
ABcu4...Yb6g
3Au8...yjYs
11/22/20248:25:43 PMbuy$12.74$0.00049680.050.05194925,649.03
Gh3BF...BQqH
29Yq...5vkw
11/22/20248:25:41 PMbuy$12.74$0.00050010.050.05196225,480.55
7E1DF...JiDX
4zm9...QBWm
11/22/20248:25:41 PMsell$143.93$0.00049880.56470.051957288,562.92
BGyQ9...HodC
MSc7...73CP
11/22/20248:25:41 PMsell$97.65$0.00049680.38310.051949196,560.13
F6NTX...LVfs
2ZE7...6B5T
11/22/20248:25:40 PMsell$144.61$0.00050140.56740.051967288,378.39
9vm3n...Ta5W
rDcF...8q64
11/22/20248:25:39 PMbuy$30.58$0.0005050.120.05198160,557.89
Gju1m...HXz5
2xsc...VPxj
11/22/20248:25:39 PMbuy$254.86$0.000502310.051971507,291.86
8LZ6Y...BUH8
Bu23...JfAx
11/22/20248:25:38 PMbuy$47.14$0.00049960.1850.0519694,368.47
aETCG...Fk1p
3Dep...aXES
11/22/20248:25:37 PMsell$501.29$0.00050121.960.0519661,000,000
2taGv...r3Ps
45WJ...52Z3
11/22/20248:25:34 PMbuy$101.95$0.0004660.40.051828218,752.57
7hYGk...Edo2
2o65...LAbt