WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLBTC-SOL pair

Presyo USD
$0.00003414
Presyo
0.061337 SOL
TVL
$27,288.23
MKT CAP
$34.1K
5m
-1.05%
1h
-19.47%
4h
-78.89%
24h
-78.89%
Ibahagi
TXNS
16K
Mga Bumili
6K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
DjxBTyNnDcoqnPx5HDyqysVkmC6VxzEivtxtrYhnkoQJ
CHILLBTC:
FKmZ3SZqZPDgDPGm68xR2Ef17Cj3Z6cWEBPSgvCppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLBTC:
401.22M
Pinagsama SOL:
$53.25

CHILLBTC/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLBTC token sa DEX Raydium ay $0.00003414. Ang presyo ng CHILLBTC ay pababa -78.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15544 trades na may dami ng kalakalan na $4,523,714.63. Ang kontrata ng CHILLBTC token ay FKmZ3SZqZPDgDPGm68xR2Ef17Cj3Z6cWEBPSgvCppump na may market cap na $34,143.04. Ang kontrata ng liquidity pool ay DjxBTyNnDcoqnPx5HDyqysVkmC6VxzEivtxtrYhnkoQJ na may kabuuang halaga na naka-lock (TVL) na $27,288.23. Ang CHILLBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLBTC/SOL na may kontrata na address DjxBTyNnDcoqnPx5HDyqysVkmC6VxzEivtxtrYhnkoQJ ay $27,288.23.

Ang kabuuang transaksyon ng CHILLBTC/SOL ay 15544 sa nakaraang 24 na oras, kung saan 6224 ang mga buy transactions, at 9320 ang mga sales transactions.

Ang CHILLBTC/SOL pool ay may trading volume na $4,523,714.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLBTC sa SOL ay 0.0000001337, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLBTC sa USD ay $0.00003414 ngayon.

CHILLBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:12:04 PMsell$9.06$0.000033990.035510.061332266,650.39
8626m...iGSd
2Joc...ybby
11/22/20244:11:18 PMsell$52.13$0.000034140.20420.0613371.53M
DyU8o...64EF
2ZQq...JNxs
11/22/20244:10:45 PMbuy$25.46$0.000034310.10.061347742,205.93
8nVxU...Nk4r
388P...vJE1
11/22/20244:10:44 PMbuy$36.8$0.000034150.14450.0613411.08M
7ti77...iKbc
2WTC...wc5c
11/22/20244:10:42 PMbuy$127.34$0.000035640.50.0613993.57M
7cAJm...9gHZ
ep2U...bhaL
11/22/20244:10:42 PMsell$374.16$0.000034831.460.06136710.74M
D2vZh...Vxp6
5dbj...8iAh
11/22/20244:10:42 PMbuy$370.23$0.000034371.450.06134910.77M
D2vZh...Vxp6
3GPS...UXeg
11/22/20244:10:40 PMsell$391.31$0.000034251.530.06134511.42M
H1vSD...aHAa
5gi4...8osi
11/22/20244:10:39 PMbuy$53.66$0.000035290.21070.0613851.52M
8qS4t...Dbuq
4RUa...QQ6t
11/22/20244:10:32 PMbuy$50.93$0.000035020.20.0613751.45M
Fzcwm...Rx8H
324a...kuPo
11/22/20244:10:18 PMbuy$127.36$0.000034580.50.0613573.68M
FrB2k...ALLY
38QV...zTzA
11/22/20244:09:56 PMsell$0.3953$0.000033630.001550.06131811,756.36
DFy2d...Zb12
3D6W...1N97
11/22/20244:09:09 PMbuy$63.74$0.000033530.250.0613151.9M
5KLxn...3WsH
8ZJa...h77x
11/22/20244:09:04 PMsell$25.49$0.000033270.099990.061304766,229.25
ZG98F...wmPd
5LCL...9Ka3
11/22/20244:08:59 PMsell$19.18$0.000033510.075240.061314572,500
Cq3GC...Et7i
n3wQ...TdfJ
11/22/20244:09:00 PMsell$25.42$0.000033370.099760.061309761,638.79
4GH1n...Sjr4
pA52...tUVb
11/22/20244:08:58 PMbuy$9.92$0.000033670.038960.061321294,810.61
AQCV6...HtzX
3FAh...gGct
11/22/20244:08:54 PMbuy$5.09$0.000033650.020.06132151,483.2
4b3mW...iszd
2kin...b5Vc
11/22/20244:08:45 PMbuy$25.48$0.000033580.10.061317758,770.98
E3c49...yoDt
2BFm...b3yY
11/22/20244:08:24 PMbuy$25.53$0.000033520.10.061312761,638.79
4GH1n...Sjr4
5PJS...ZhUZ