WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPAIUM-SOL pair

Presyo USD
$0.001022
Presyo
0.054177 SOL
TVL
$287,936.73
MKT CAP
$211.5K
5m
1.24%
1h
7.66%
4h
96.47%
24h
118%
Ibahagi
TXNS
622
Mga Bumili
609
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs
OPAIUM:
BXNPmpvP52t95NF6yFTfFLuWCystNoBwyZE6ByQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama OPAIUM:
141.63M
Pinagsama SOL:
$584.89

OPAIUM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OPAIUM token sa DEX Raydium ay $0.001022. Ang presyo ng OPAIUM ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 622 trades na may dami ng kalakalan na $42,754.00. Ang kontrata ng OPAIUM token ay BXNPmpvP52t95NF6yFTfFLuWCystNoBwyZE6ByQpump na may market cap na $211,529.18. Ang kontrata ng liquidity pool ay DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs na may kabuuang halaga na naka-lock (TVL) na $287,936.74. Ang OPAIUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPAIUM/SOL na may kontrata na address DhDQgEuq8nxhgt9HmS3qi5Ypqy4coZm7r7XJB5csZ9Hs ay $287,936.74.

Ang kabuuang transaksyon ng OPAIUM/SOL ay 622 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 13 ang mga sales transactions.

Ang OPAIUM/SOL pool ay may trading volume na $42,754.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPAIUM sa SOL ay 0.000004177, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 OPAIUM sa USD ay $0.001022 ngayon.

OPAIUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:45:23 PMbuy$48.94$0.0010220.20.05417747,872.95
2L7FX...THee
2qTp...96Zc
11/21/20242:43:54 PMbuy$102.67$0.0010190.420.05417100,718.08
Ak3FY...YCyC
5cUX...L2an
11/21/20242:43:03 PMbuy$75.62$0.0010150.310.05416474,431.93
BGS3x...kBBh
3ncR...RxcT
11/21/20242:42:11 PMbuy$92.61$0.0010130.380.05415991,346.43
2L7FX...THee
4k1u...kTfR
11/21/20242:41:21 PMbuy$77.95$0.0010120.320.05415577,015.11
2Kz96...mVPX
FXwB...rEbX
11/21/20242:39:37 PMbuy$85.25$0.0010090.350.05414584,429.44
BGS3x...kBBh
5ZPH...kJSy
11/21/20242:38:53 PMbuy$51.19$0.0010090.210.05414150,706.09
2L7FX...THee
2sT6...Tt8U
11/21/20242:38:04 PMbuy$61.03$0.001010.250.05413860,411.83
2Kz96...mVPX
g4XJ...tLQm
11/21/20242:37:23 PMbuy$70.76$0.0010080.290.05413470,142.41
Ak3FY...YCyC
34sU...WG2A
11/21/20242:36:36 PMbuy$85.39$0.0010070.350.05412984,747.3
BGS3x...kBBh
2RHp...bkmW
11/21/20242:35:41 PMbuy$82.98$0.0010060.340.05412582,423.15
2L7FX...THee
24T2...TtBt
11/21/20242:34:52 PMbuy$48.91$0.0010070.20.05412148,529.01
2Kz96...mVPX
8WrG...dPDN
11/21/20242:34:12 PMbuy$83.26$0.0010080.340.05411782,575.64
Ak3FY...YCyC
5hB6...r3qN
11/21/20242:33:26 PMbuy$80.96$0.0010090.330.05411280,238.97
BGS3x...kBBh
5YfV...xtwy
11/21/20242:32:46 PMbuy$88.39$0.0010080.360.05410787,637
2L7FX...THee
D9jJ...yTvq
11/21/20242:32:06 PMbuy$54.1$0.0010090.220.05410353,609.21
2Kz96...mVPX
2UNh...qaRg
11/21/20242:31:16 PMbuy$46.72$0.0010080.190.054146,331.43
Ak3FY...YCyC
KQa9...M8HM
11/21/20242:30:30 PMbuy$100.65$0.0010050.410.054096100,081.42
BGS3x...kBBh
5aP4...Fedg
11/21/20242:29:39 PMbuy$59.06$0.0010070.240.05409258,649.64
2L7FX...THee
3kgb...N2f9
11/21/20242:28:49 PMbuy$73.86$0.0010060.30.05408873,380.1
2Kz96...mVPX
4qcq...sqSR