WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uwu-SOL pair

Presyo USD
$0.0004239
Presyo
0.051641 SOL
TVL
$76,470.72
MKT CAP
$423.3K
5m
-19.89%
1h
-65.39%
4h
-16.34%
24h
69.42%
Ibahagi
TXNS
24K
Mga Bumili
14K
Mga Nagbenta
10K
Dami
8M
Telegram price alerts
Pares:
DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq
uwu:
67EMa43TZVQzggmhUyKnShmcSU5hVWcQDjVvLJXrS2Li
SOL:
So11111111111111111111111111111111111111112
Pinagsama uwu:
89M
Pinagsama SOL:
$150

uwu/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uwu token sa DEX Raydium ay $0.0004239. Ang presyo ng uwu ay pataas 69.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24255 trades na may dami ng kalakalan na $7,586,032.56. Ang kontrata ng uwu token ay 67EMa43TZVQzggmhUyKnShmcSU5hVWcQDjVvLJXrS2Li na may market cap na $423,278.40. Ang kontrata ng liquidity pool ay DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq na may kabuuang halaga na naka-lock (TVL) na $76,470.72. Ang uwu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uwu/SOL na may kontrata na address DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq ay $76,470.72.

Ang kabuuang transaksyon ng uwu/SOL ay 24255 sa nakaraang 24 na oras, kung saan 14069 ang mga buy transactions, at 10186 ang mga sales transactions.

Ang uwu/SOL pool ay may trading volume na $7,586,032.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uwu sa SOL ay 0.000001641, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 uwu sa USD ay $0.0004239 ngayon.

uwu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:01:57 PMbuy$2.58$0.00042240.010.0516366,111.32
BZM6x...vSL8
63uY...CRib
11/21/20247:01:57 PMbuy$77.45$0.00042150.30.051632183,728.14
82ndh...fC6b
3Vmj...2PWs
11/21/20247:01:58 PMsell$17.52$0.00042020.067860.05162741,697.93
5QM69...5F9J
3CjS...pC32
11/21/20247:01:54 PMsell$150.52$0.00042020.5830.051627358,144.34
45FQx...q94P
4eA6...bjmU
11/21/20247:01:54 PMsell$5.04$0.0004220.019540.05163411,954.75
FS4oA...AE1G
3b4Q...PUJZ
11/21/20247:01:53 PMbuy$115.92$0.00042290.44890.051638274,068.65
6ouTv...fbD1
FQSx...g9ky
11/21/20247:01:53 PMsell$3.36$0.00042210.013010.0516347,961.87
5dTeS...9UPZ
5JPp...NWcR
11/21/20247:01:51 PMbuy$51.68$0.00042050.20010.051628122,907.32
BNUhy...LyVH
4aYJ...a7GT
11/21/20247:01:49 PMbuy$258.19$0.00041710.051615619,023.13
DCS1h...wXZG
2Bef...TcNP
11/21/20247:01:48 PMsell$41.08$0.00041260.15910.05159899,571.35
FmdTc...JUJB
4PUb...PN4X
11/21/20247:01:45 PMsell$9.76$0.00042520.037810.05164622,966.41
GKCMz...XLQX
3sg8...2m3m
11/21/20247:01:48 PMsell$80.8$0.0004140.31290.051603195,165.85
69s1d...TLEF
5iS9...gSeF
11/21/20247:01:45 PMsell$1.72$0.00042510.0066930.0516464,065.77
71Wru...CbMB
4TQi...XALE
11/21/20247:01:46 PMbuy$51.64$0.00041640.20.051612124,017.86
5f5WE...V7tK
3fpM...K1wb
11/21/20247:01:41 PMsell$16.66$0.00041420.064540.05160340,244.02
EDK9i...9sGc
22Qr...Y5Ro
11/21/20247:01:45 PMsell$106.56$0.00042390.41260.051641251,367.1
ArfHr...jcbW
5kps...443a
11/21/20247:01:42 PMbuy$500.08$0.00042241.930.0516351.18M
B6N6X...RSjR
3x74...harP
11/21/20247:01:38 PMbuy$72.52$0.00041660.28070.051612174,082.57
CjxFb...GdGj
4RWq...ZEhG
11/21/20247:01:40 PMsell$0.8959$0.00041450.0034680.0516042,161.41
4iKdh...9NJB
3bms...ARC4
11/21/20247:01:41 PMbuy$35.87$0.00041660.13880.05161286,107.12
7pbRY...qZ4Z
29FJ...zh95