WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Notsochill-SOL pair

Presyo USD
$0.00001254
Presyo
0.075053 SOL
TVL
$15,280.85
MKT CAP
$12.5K
5m
0%
1h
-3.65%
4h
-9.74%
24h
-76.04%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
842K
Telegram price alerts
Pares:
Dg2TXF1ZX2qBUn5TeYHznwfz8fVwdJFB8BtTV7wgHA5C
Notsochill:
EKvXrLqicw7J9j6oxXETyGyWXWr8b4J2PXEwoiripump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Notsochill:
602.64M
Pinagsama SOL:
$31.08

Notsochill/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Notsochill token sa DEX Raydium ay $0.00001254. Ang presyo ng Notsochill ay pababa -76.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4289 trades na may dami ng kalakalan na $842,177.20. Ang kontrata ng Notsochill token ay EKvXrLqicw7J9j6oxXETyGyWXWr8b4J2PXEwoiripump na may market cap na $12,546.88. Ang kontrata ng liquidity pool ay Dg2TXF1ZX2qBUn5TeYHznwfz8fVwdJFB8BtTV7wgHA5C na may kabuuang halaga na naka-lock (TVL) na $15,280.85. Ang Notsochill/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Notsochill/SOL na may kontrata na address Dg2TXF1ZX2qBUn5TeYHznwfz8fVwdJFB8BtTV7wgHA5C ay $15,280.85.

Ang kabuuang transaksyon ng Notsochill/SOL ay 4289 sa nakaraang 24 na oras, kung saan 2130 ang mga buy transactions, at 2159 ang mga sales transactions.

Ang Notsochill/SOL pool ay may trading volume na $842,177.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Notsochill sa SOL ay 0.00000005053, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Notsochill sa USD ay $0.00001254 ngayon.

Notsochill-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:35:06 PMsell$3.6$0.000012540.014520.075053287,428.81
TXo9Q...moHt
M64D...H5Ck
11/24/20247:26:32 PMsell$59.09$0.000012710.23760.0751114.65M
CwwRV...1YCn
2FG5...V1qz
11/24/20247:25:28 PMbuy$3.69$0.000012850.014870.075174287,428.81
TXo9Q...moHt
3vS2...vNWa
11/24/20247:23:45 PMsell$1.04$0.000012770.004210.07514681,813.61
CveRB...4TPr
3pg7...k6YG
11/24/20247:00:19 PMsell$1.5$0.000012880.0060180.075155116,738.85
HqYTY...sLTm
4w3k...R7CG
11/24/20246:59:57 PMsell$44.83$0.000012960.17920.0751853.46M
9zfdD...cYn9
2ApY...kgvr
11/24/20246:51:28 PMsell$6.18$0.000013030.024780.075219474,806.22
HAXPp...Rw5R
3fef...UTsH
11/24/20246:47:17 PMsell$7.35$0.000013070.029420.075228562,764
438Mr...DNqu
3DvT...4aqB
11/24/20246:46:43 PMbuy$74.99$0.000013020.30.0752095.76M
GXbc6...Pv6d
3bcc...Za4J
11/24/20246:21:26 PMsell$4.38$0.00001420.017590.075705308,402.55
2w4ew...uN6e
aeKD...sWSb
11/24/20246:13:27 PMsell$73.48$0.000014280.29620.075765.14M
FZz4S...ZSHV
2YkZ...s2Xa
11/24/20246:12:16 PMbuy$24.53$0.000014430.0990.0758241.7M
D7Ggb...9nEK
2L6i...DEd4
11/24/20245:49:28 PMsell$5.59$0.00001430.022620.075782391,308
9S3RP...nB5c
5xNT...ooL1
11/24/20245:46:04 PMsell$0.4241$0.000014280.0017170.07578629,682.7
DsbDG...7Crd
4AB3...yFxG
11/24/20245:35:33 PMbuy$245.25$0.000013950.99150.0756417.58M
3c2QH...LFSM
3hvb...ahSW
11/24/20245:20:07 PMbuy$243.67$0.000013930.98970.07566117.48M
G1rDp...Pqyt
3VZe...eFrn
11/24/20245:15:10 PMsell$11.6$0.000013450.047210.075472862,716.41
3K89k...cU62
21UM...LFm4
11/24/20245:03:32 PMsell$0.1657$0.00001350.00067170.07547312,272.22
GS8NJ...vn8G
4uwV...omS7
11/24/20245:02:05 PMsell$4.67$0.000013490.018980.075477346,549.31
ACchX...68x8
4Mqs...CG4q
11/24/20244:52:26 PMbuy$9.91$0.000013630.040.0755727,143.52
9zfdD...cYn9
2p2U...mdeK