WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIA-SOL pair

Presyo USD
$0.001007
Presyo
0.054787 SOL
TVL
$126,241.4
MKT CAP
$912K
5m
0.38%
1h
-19.90%
4h
567%
24h
567%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
Dc6HZ2Aif56W5nGjgfJpHkN2qTdFFxcH5abVQT9uzmBv
CIA:
4mRVJ4cAC6Vpqt9uGkjHqkg3PQWhCmifUin2bxcapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CIA:
60.55M
Pinagsama SOL:
$310.08

CIA/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CIA token sa DEX Raydium ay $0.001007. Ang presyo ng CIA ay pataas 567% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6938 trades na may dami ng kalakalan na $2,849,670.61. Ang kontrata ng CIA token ay 4mRVJ4cAC6Vpqt9uGkjHqkg3PQWhCmifUin2bxcapump na may market cap na $912,031.59. Ang kontrata ng liquidity pool ay Dc6HZ2Aif56W5nGjgfJpHkN2qTdFFxcH5abVQT9uzmBv na may kabuuang halaga na naka-lock (TVL) na $126,241.40. Ang CIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIA/SOL na may kontrata na address Dc6HZ2Aif56W5nGjgfJpHkN2qTdFFxcH5abVQT9uzmBv ay $126,241.40.

Ang kabuuang transaksyon ng CIA/SOL ay 6938 sa nakaraang 24 na oras, kung saan 3075 ang mga buy transactions, at 3863 ang mga sales transactions.

Ang CIA/SOL pool ay may trading volume na $2,849,670.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIA sa SOL ay 0.000004787, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CIA sa USD ay $0.001007 ngayon.

CIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:24:35 AMbuy$1.55$0.0010190.0074110.0548421,530.41
7rtiK...Xy1q
SBjM...X4V8
11/15/20247:24:34 AMbuy$210.41$0.00101510.054826207,182.54
5nceT...sRYC
2bdB...N8Bz
11/15/20247:24:25 AMsell$14.17$0.0010070.067370.05478714,071.43
EnFJA...p71v
4RhX...ve7G
11/15/20247:24:22 AMbuy$153.07$0.001010.72740.054801151,522.84
3GCdD...8Tcq
zhGE...EcdA
11/15/20247:24:18 AMsell$177.9$0.0010050.84540.054779176,914.51
GMqVr...ZxJk
gmXn...j9t8
11/15/20247:24:14 AMsell$199.64$0.0010110.94880.054807197,351.44
dc5gb...tJ5G
4Fxu...YdgQ
11/15/20247:24:13 AMbuy$105.2$0.0010180.50.054839103,323.75
DzWqk...JG7Y
3BA7...n2ma
11/15/20247:24:09 AMsell$1,924.66$0.0010429.140.0549531.85M
H98A6...p47X
3ZV6...p67B
11/15/20247:24:06 AMsell$26.86$0.0010740.12760.05510625,000
Ewo6g...gaPQ
3TJA...91Kz
11/15/20247:23:59 AMsell$27.84$0.0010750.13230.0551125,895.25
2afeA...cDYW
5cgL...cDwz
11/15/20247:23:51 AMbuy$190.49$0.0010760.90640.055123176,914.51
GMqVr...ZxJk
BEMF...SrxQ
11/15/20247:23:41 AMsell$20.54$0.0010680.097740.05508419,223.02
4uojP...vVNk
59ox...iTfF
11/15/20247:23:36 AMbuy$10.41$0.0010740.049570.055119,699.89
2JMst...PN3i
3cwA...KkEd
11/15/20247:23:34 AMsell$286.68$0.0010731.360.055107267,102.71
4bFze...WcQ9
4j3L...yzKR
11/15/20247:23:26 AMsell$325.02$0.0010831.540.055155300,000
59z56...HQ8V
4QL9...6rfX
11/15/20247:23:10 AMbuy$291.03$0.0010891.380.055183267,102.71
4bFze...WcQ9
2gMG...dicP
11/15/20247:22:42 AMsell$191.09$0.0010820.90880.05515176,470.51
498zC...EhQK
3Ps4...U3SC
11/15/20247:22:42 AMsell$153.65$0.0010880.73070.055177141,148.28
3Chhy...1qZE
45Py...Z9rt
11/15/20247:22:35 AMbuy$73.59$0.0010950.350.05520967,183.89
Cf3Bx...biQ9
3wSD...Mb7w
11/15/20247:22:31 AMbuy$21.02$0.0010930.10.05520219,223.02
4uojP...vVNk
2yyD...RQE5