WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSK X-SOL pair

Presyo USD
$0.082319
Presyo
0.0119259 SOL
TVL
$174.38
MKT CAP
$231.94
5m
0%
1h
0.03%
4h
-99.09%
24h
-100.00%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
DafCGAYv9hCkrYsvYkGqMv5WYBhB9Bz6ngX9aCsEejBT
MUSK X:
49oXC17MmC7BFGe79VWFoBsP5nj2CEMXNEjGt7gmW76X
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUSK X:
33.28B
Pinagsama SOL:
$0.388

MUSK X/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MUSK X token sa DEX Raydium ay $0.000000002319. Ang presyo ng MUSK X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11227 trades na may dami ng kalakalan na $3,896,519.51. Ang kontrata ng MUSK X token ay 49oXC17MmC7BFGe79VWFoBsP5nj2CEMXNEjGt7gmW76X na may market cap na $231.94. Ang kontrata ng liquidity pool ay DafCGAYv9hCkrYsvYkGqMv5WYBhB9Bz6ngX9aCsEejBT na may kabuuang halaga na naka-lock (TVL) na $174.39. Ang MUSK X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSK X/SOL na may kontrata na address DafCGAYv9hCkrYsvYkGqMv5WYBhB9Bz6ngX9aCsEejBT ay $174.39.

Ang kabuuang transaksyon ng MUSK X/SOL ay 11227 sa nakaraang 24 na oras, kung saan 7496 ang mga buy transactions, at 3731 ang mga sales transactions.

Ang MUSK X/SOL pool ay may trading volume na $3,896,519.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSK X sa SOL ay 0.000000000009259, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSK X sa USD ay $0.000000002319 ngayon.

MUSK X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:47:31 PMbuy$0.01252$0.0823180.000050.01192575.4M
DQeJQ...gLLs
2PvN...Souj
11/24/20248:47:31 PMbuy$0.01252$0.0823190.000050.01192595.4M
CaShx...i4xU
248N...CQ8G
11/24/20247:33:36 PMbuy$0.01242$0.0825270.000050.01010174.92M
DQeJQ...gLLs
5bdT...yXcq
11/24/20247:33:36 PMbuy$0.01242$0.0825280.000050.01010174.91M
CaShx...i4xU
573q...bQzU
11/24/20247:11:28 PMbuy$0.01243$0.0826490.000050.01010654.69M
DQeJQ...gLLs
2zSb...nC3L
11/24/20247:11:26 PMbuy$0.01243$0.0826490.000050.01010644.7M
CaShx...i4xU
5naf...5Lup
11/24/20247:08:26 PMbuy$6.17$0.0830010.024750.01012022.06B
Fx5Sj...3qsA
2b6f...AfYc
11/24/20247:08:18 PMbuy$2.49$0.082530.010.0101014986.11M
GqFEM...kSiS
DzHA...nFJ9
11/24/20247:06:19 PMbuy$0.002494$0.082460.000010.01198631.01M
vEp6r...CKER
4EaW...FPXJ
11/24/20247:03:58 PMbuy$4.99$0.0835290.020.01014121.42B
GqFEM...kSiS
Qufa...ULYA
11/24/20247:03:38 PMbuy$0.002498$0.0833650.000010.0101346742,421.06
vEp6r...CKER
2S4R...jzQ2
11/24/20247:03:18 PMbuy$0.002497$0.0847610.000010.0101906524,624.18
vEp6r...CKER
ggjB...WCr2
11/24/20247:03:15 PMbuy$0.002497$0.0847610.000010.0101906524,645.35
vEp6r...CKER
5fvn...st6q
11/24/20247:03:08 PMbuy$0.002497$0.084760.000010.0101905524,666.53
vEp6r...CKER
3gmg...Ukne
11/24/20247:02:57 PMbuy$0.002493$0.0847520.000010.0101905524,687.7
vEp6r...CKER
4KHG...t7Lo
11/24/20247:02:56 PMbuy$0.002493$0.0847510.000010.0101905524,708.87
vEp6r...CKER
4PyP...m4dY
11/24/20247:02:03 PMbuy$0.002494$0.0847520.000010.0101905524,772.4
vEp6r...CKER
5Qk6...vLpc
11/24/20247:02:01 PMbuy$0.002494$0.0847520.000010.0101905524,814.76
vEp6r...CKER
5LhC...nYsv
11/24/20247:01:56 PMbuy$0.002494$0.0847510.000010.0101905524,857.13
vEp6r...CKER
5Hru...dogo
11/24/20247:01:56 PMbuy$0.002494$0.0847510.000010.0101905524,878.31
vEp6r...CKER
5HQ2...8Ug5