WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ptsd-SOL pair

Presyo USD
$0.00009371
Presyo
0.063664 SOL
TVL
$42,197.35
MKT CAP
$93.7K
5m
0.46%
1h
-19.58%
4h
7.99%
24h
-21.90%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
DaTigbFqrEqVgMr3J8Nn3BbyQUdkMiunrK1KYHzBUNV2
ptsd:
59RLxqXZjPWp7AZbPnXyHKEdHbvb3V5e7yxsmLAepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ptsd:
220.07M
Pinagsama SOL:
$84.35

ptsd/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ptsd token sa DEX Raydium ay $0.00009371. Ang presyo ng ptsd ay pababa -21.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6136 trades na may dami ng kalakalan na $1,318,415.28. Ang kontrata ng ptsd token ay 59RLxqXZjPWp7AZbPnXyHKEdHbvb3V5e7yxsmLAepump na may market cap na $93,714.60. Ang kontrata ng liquidity pool ay DaTigbFqrEqVgMr3J8Nn3BbyQUdkMiunrK1KYHzBUNV2 na may kabuuang halaga na naka-lock (TVL) na $42,197.35. Ang ptsd/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ptsd/SOL na may kontrata na address DaTigbFqrEqVgMr3J8Nn3BbyQUdkMiunrK1KYHzBUNV2 ay $42,197.35.

Ang kabuuang transaksyon ng ptsd/SOL ay 6136 sa nakaraang 24 na oras, kung saan 2639 ang mga buy transactions, at 3497 ang mga sales transactions.

Ang ptsd/SOL pool ay may trading volume na $1,318,415.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ptsd sa SOL ay 0.0000003664, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ptsd sa USD ay $0.00009371 ngayon.

ptsd-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:18:52 AMbuy$199.05$0.000093710.77830.0636642.12M
4xfpd...nE3W
2dEg...7kba
11/23/20243:18:49 AMsell$59.82$0.000092630.23390.063622645,825.41
G7gw9...asWn
2fEd...3ESH
11/23/20243:18:49 AMsell$48.38$0.000093110.18910.06364519,585.71
7JyPy...e5ZN
652i...KZtY
11/23/20243:18:45 AMsell$68.57$0.000093630.26810.063661732,345.89
3JBgH...Dj9i
3jE1...KyAv
11/23/20243:18:15 AMbuy$89.5$0.000093980.350.063675952,363.98
W5ba3...Rj59
3dYN...JYgu
11/23/20243:18:14 AMsell$1,287.57$0.00009885.030.06386413.03M
2WFED...XS7c
2RxA...z4DE
11/23/20243:17:57 AMbuy$73.36$0.00010490.28710.064107698,993.02
8qgMm...WR3M
2bht...owr1
11/23/20243:17:53 AMbuy$53.27$0.00010430.20840.064084510,437.38
5og7i...YN8z
4jNw...mB6V
11/23/20243:17:53 AMbuy$53.27$0.00010380.20840.064065512,890.27
7JyPy...e5ZN
34dH...9jSR
11/23/20243:17:53 AMsell$205.88$0.0001040.80580.0640721.98M
4xfpd...nE3W
YQE9...2jtD
11/23/20243:17:52 AMbuy$66.57$0.00010520.26050.064118632,562.18
G7gw9...asWn
4VL4...ANX4
11/23/20243:17:48 AMbuy$255.46$0.000103710.0640592.46M
2WFED...XS7c
58gx...GKzq
11/23/20243:17:14 AMbuy$65.95$0.00010210.25840.064001645,825.41
G7gw9...asWn
2twe...8y6Q
11/23/20243:17:14 AMbuy$52.77$0.00010150.20670.063979519,585.71
7JyPy...e5ZN
2tsP...e7fw
11/23/20243:17:10 AMbuy$255.24$0.000100110.0639232.55M
2WFED...XS7c
3GaZ...E4Xz
11/23/20243:16:23 AMbuy$765.99$0.0000955130.063748.02M
2WFED...XS7c
4EKa...H2ua
11/23/20243:16:05 AMsell$113.53$0.000092070.44510.063611.23M
E6Gfz...1e38
iyKN...78CZ
11/23/20243:15:55 AMsell$30.8$0.000092710.12070.063635332,249.23
8Go8Z...vutK
2apg...mt7w
11/23/20243:14:24 AMsell$23.98$0.000092990.094030.063644257,981.62
2dCko...168G
2HU6...L6Tr
11/23/20243:14:22 AMsell$6.51$0.00009310.025540.0636569,973.71
Fjmn5...32ov
24LV...x9Up