WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RaccoonGP-SOL pair

Presyo USD
$0.000108
Presyo
0.064202 SOL
TVL
$41,752.01
MKT CAP
$106.9K
5m
0%
1h
-0.73%
4h
-16.71%
24h
3.46%
Ibahagi
TXNS
815
Mga Bumili
434
Mga Nagbenta
381
Dami
76K
Telegram price alerts
Pares:
DZYmyFUuuK7cF8Y826mLTKnXywxv7TuopTQq533A5XbX
RaccoonGP:
4LAw2LAFyPhZJorXHgiALt6e5fJ8Qzx1GdkaZJsGsAvE
SOL:
So11111111111111111111111111111111111111112
Pinagsama RaccoonGP:
193.57M
Pinagsama SOL:
$81.1

RaccoonGP/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng RaccoonGP token sa DEX Raydium ay $0.000108. Ang presyo ng RaccoonGP ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $76,089.06. Ang kontrata ng RaccoonGP token ay 4LAw2LAFyPhZJorXHgiALt6e5fJ8Qzx1GdkaZJsGsAvE na may market cap na $106,942.10. Ang kontrata ng liquidity pool ay DZYmyFUuuK7cF8Y826mLTKnXywxv7TuopTQq533A5XbX na may kabuuang halaga na naka-lock (TVL) na $41,752.02. Ang RaccoonGP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RaccoonGP/SOL na may kontrata na address DZYmyFUuuK7cF8Y826mLTKnXywxv7TuopTQq533A5XbX ay $41,752.02.

Ang kabuuang transaksyon ng RaccoonGP/SOL ay 815 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 381 ang mga sales transactions.

Ang RaccoonGP/SOL pool ay may trading volume na $76,089.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RaccoonGP sa SOL ay 0.0000004202, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RaccoonGP sa USD ay $0.000108 ngayon.

RaccoonGP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:37:49 AMbuy$9.76$0.0001080.0380.06420290,427.96
GiMu1...BWPm
PnjA...HaPz
11/24/202412:23:15 AMsell$8.62$0.00010770.033470.06418180,064.37
5tept...GrJK
4Rxx...bL6t
11/24/202412:02:01 AMsell$3.08$0.00010630.01210.0641729,028.19
4cVwf...7du1
4YwH...vhYF
11/23/202411:58:00 PMsell$14.3$0.00010640.05610.064173134,412.3
CUSUA...Yqau
2F19...YQgf
11/23/202411:51:59 PMsell$116.84$0.00010690.45890.0642021.09M
AiqR4...A7Bg
5Vqx...vn72
11/23/202411:49:35 PMbuy$98.45$0.00010770.38630.064227913,944.82
ER4Qd...m1rH
9VEY...SY9K
11/23/202411:48:38 PMsell$33.89$0.00010680.1330.064193317,219.89
GKd5C...vYZ6
3KES...FPUU
11/23/202411:47:26 PMsell$138.53$0.00010790.54270.0642281.28M
46FP4...FA1k
4Rb9...yZcA
11/23/202411:44:36 PMsell$13.84$0.00010860.054260.064259127,389.16
3M8sc...4Uis
3d7N...V9fh
11/23/202411:38:45 PMsell$21.62$0.00010850.084980.064266199,179.79
2rHTQ...S8q3
4Tqo...jGNV
11/23/202411:36:37 PMsell$6.8$0.00010870.026710.06427262,533.99
2icRf...1rh8
5Fxd...7snv
11/23/202411:35:15 PMsell$17.3$0.00010870.068040.064277159,071.04
7rrMp...PWcK
4mZg...rF8c
11/23/202411:31:39 PMsell$252.04$0.00011010.99170.0643332.29M
4bmjp...GSnn
2MWW...mNCC
11/23/202411:07:37 PMsell$10.01$0.00011180.03930.06438789,587.75
E987s...uafk
27FF...goBn
11/23/202410:52:51 PMsell$11.21$0.00011270.043920.06441899,406.62
GUDvn...u8ts
3Squ...XArv
11/23/202410:52:37 PMsell$492.3$0.00011541.920.0645234.26M
AjJpD...xJZR
5ew3...9VkR
11/23/202410:51:34 PMsell$10.6$0.00011830.041480.0646389,587.75
E987s...uafk
T2nh...gUGQ
11/23/202410:50:04 PMsell$10.15$0.00011830.039760.06463585,795.6
AZxY8...PBja
4Cxz...8Mim
11/23/202410:43:47 PMsell$899.76$0.00012313.520.0648297.31M
FnaiE...X8FY
aHZA...1QPW
11/23/202410:28:04 PMsell$19.63$0.00012880.076680.065032152,370.34
Eomjo...q5am
61gM...8aVP