WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.00001018
Presyo
0.074064 SOL
TVL
$0.1005
MKT CAP
$2.1K
5m
0%
1h
-99.26%
4h
-99.26%
24h
-99.26%
Ibahagi
TXNS
89
Mga Bumili
68
Mga Nagbenta
21
Dami
39K
Telegram price alerts
Pares:
DZ2onbJwRLT8ufN25yoJbW7wfjd92ZtjYXGQCrsGDUER
SPQR:
TZgXtmZDF6ySpgru2QZTWvGZ9EndDQuBiMAKfeGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
3,503.55
Pinagsama SOL:
$0.000259

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.00001018. Ang presyo ng SPQR ay pababa -99.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $39,488.74. Ang kontrata ng SPQR token ay TZgXtmZDF6ySpgru2QZTWvGZ9EndDQuBiMAKfeGpump na may market cap na $2,106.91. Ang kontrata ng liquidity pool ay DZ2onbJwRLT8ufN25yoJbW7wfjd92ZtjYXGQCrsGDUER na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address DZ2onbJwRLT8ufN25yoJbW7wfjd92ZtjYXGQCrsGDUER ay $0.10.

Ang kabuuang transaksyon ng SPQR/SOL ay 89 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $39,488.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000004064, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.00001018 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:46:32 PMbuy$0.002505$0.0558650.000010.07234427.19
2j3MG...142z
4RHA...QaRz
11/24/20249:46:32 PMbuy$0.02505$0.000010180.00010.0740642,460.54
bruhN...Qd4c
2Mad...MHvv
11/24/20249:46:31 PMbuy$0.02505$0.0518090.00010.08722213,844.94
bruhN...Qd4c
5d8r...teC5
11/24/20249:28:51 PMbuy$0.025$0.00001350.00010.07541,851.54
bruhN...Qd4c
3qiC...b9Lv
11/24/20249:28:48 PMbuy$0.025$0.0541550.00010.0716616,018.82
bruhN...Qd4c
2L4e...L72p
11/24/20249:28:48 PMbuy$0.0025$0.0517350.000010.0869411,440.69
2j3MG...142z
3Z1E...mvEK
11/24/20249:28:46 PMsell$0.09123$0.0586520.00036480.07345910,544.22
PNLCQ...2tvF
2EA4...ZzZT
11/24/20249:25:45 PMsell$0.03108$0.000062680.00012420.062505495.89
3bhYq...FajM
3fse...s3cB
11/24/20249:25:19 PMbuy$0.002501$0.000078890.000010.06315431.7
3JTWk...35fh
3ZMX...GS5d
11/24/20249:25:23 PMbuy$0.002501$0.000081280.000010.06324930.77
3JTWk...35fh
2idK...9UNS
11/24/20249:25:17 PMbuy$0.002501$0.000076360.000010.06305232.75
3JTWk...35fh
GHvD...2ENX
11/24/20249:24:07 PMbuy$0.0025$0.000081350.000010.06325330.74
3JTWk...35fh
5hWt...rBzi
11/24/20249:24:03 PMbuy$0.002501$0.000079080.000010.06316131.62
3JTWk...35fh
2tCQ...1A8R
11/24/20249:24:00 PMbuy$0.002501$0.000076560.000010.06306132.66
3JTWk...35fh
64um...oFWh
11/24/20249:22:59 PMbuy$0.002501$0.000079820.000010.06319131.33
2j3MG...142z
2pYS...DonP
11/24/20249:22:27 PMbuy$0.002501$0.000069990.000010.06279835.73
2j3MG...142z
5L5Q...ud9u
11/24/20249:21:35 PMbuy$0.002501$0.0002410.000010.06963810.37
2j3MG...142z
3RWM...45PN
11/24/20249:21:32 PMbuy$0.002501$0.00023630.000010.06944910.58
3JTWk...35fh
2qP8...o3Hh
11/24/20249:21:25 PMbuy$0.002501$0.00022710.000010.06908311
3JTWk...35fh
Pq3v...dREP
11/24/20249:21:03 PMbuy$0.002501$0.00022360.000010.06893911.18
2j3MG...142z
2Qrs...XkaQ