WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tinkerbell-SOL pair

Presyo USD
$0.055866
Presyo
0.072273 SOL
TVL
$0.1513
MKT CAP
$5.9K
5m
92.39%
1h
-94.41%
4h
-94.41%
24h
-94.41%
Ibahagi
TXNS
825
Mga Bumili
529
Mga Nagbenta
296
Dami
206K
Telegram price alerts
Pares:
DXjV5kRvaT2VpohdVArS313vNi1nkVuufxPU5Saz9RUt
tinkerbell:
EevRD18RfveC5zMxFNHr6CNGjZX8cSv8hjxPAsmXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tinkerbell:
16,985.09
Pinagsama SOL:
$0.0002004

tinkerbell/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng tinkerbell token sa DEX Raydium ay $0.000005866. Ang presyo ng tinkerbell ay pababa -94.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 825 trades na may dami ng kalakalan na $206,306.47. Ang kontrata ng tinkerbell token ay EevRD18RfveC5zMxFNHr6CNGjZX8cSv8hjxPAsmXpump na may market cap na $5,866.85. Ang kontrata ng liquidity pool ay DXjV5kRvaT2VpohdVArS313vNi1nkVuufxPU5Saz9RUt na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang tinkerbell/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tinkerbell/SOL na may kontrata na address DXjV5kRvaT2VpohdVArS313vNi1nkVuufxPU5Saz9RUt ay $0.15.

Ang kabuuang transaksyon ng tinkerbell/SOL ay 825 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 296 ang mga sales transactions.

Ang tinkerbell/SOL pool ay may trading volume na $206,306.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tinkerbell sa SOL ay 0.00000002273, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 tinkerbell sa USD ay $0.000005866 ngayon.

tinkerbell-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:51:35 AMsell$0.04762$0.0558660.00018450.0722738,116.85
2j3MG...142z
5oEq...g1TF
11/24/20243:51:30 AMbuy$0.0258$0.000038130.00010.061477676.6
bruhN...Qd4c
2tFe...eqH8
11/24/20243:51:30 AMbuy$0.0258$0.0851530.00010.01019975.01M
bruhN...Qd4c
5LZq...2izY
11/24/20243:47:59 AMsell$0.02582$0.0515840.000099920.0861316,298.89
2j3MG...142z
37Hm...UrTc
11/24/20243:47:58 AMsell$0.0239$0.0514660.000092480.08567416,298.89
2j3MG...142z
2fYS...xav8
11/24/20243:47:58 AMbuy$0.02584$0.0515770.00010.08610216,386.14
bruhN...Qd4c
2veK...rKZp
11/24/20243:47:56 AMbuy$0.02584$0.0713030.00010.01050411.98M
bruhN...Qd4c
2eGx...dHgC
11/24/20243:46:19 AMsell$0.0498$0.0530490.00019270.0711816,331.56
2j3MG...142z
3Wnc...vNPj
11/24/20243:46:18 AMbuy$0.02583$0.000039820.00010.061541648.76
bruhN...Qd4c
46ua...G6uc
11/24/20243:46:17 AMsell$0.003784$0.0714460.000014640.0105597261,654.86
PNLCQ...2tvF
2SjC...jsSC
11/24/20243:46:17 AMbuy$0.02583$0.0796060.00010.093718268,952.12
bruhN...Qd4c
DKMs...PKFd
11/24/20243:43:15 AMbuy$0.002582$0.086740.000010.010261383,111.05
3JTWk...35fh
ShGq...77LE
11/24/20243:43:11 AMbuy$0.002582$0.0992060.000010.01135652.8M
3JTWk...35fh
59Q9...G5cy
11/24/20243:41:45 AMbuy$0.002581$0.0713240.000010.0105131194,868.22
3JTWk...35fh
4LtW...4HeU
11/24/20243:41:41 AMbuy$0.002581$0.0721870.000010.0108473118,015.22
3JTWk...35fh
34pR...2SSc
11/24/20243:41:38 AMbuy$0.002581$0.0992160.000010.0113572.8M
3JTWk...35fh
3HUN...vRzv
11/24/20243:40:31 AMsell$0.01275$0.0789260.000049450.09346142,901.39
3JTWk...35fh
2mwc...rsNG
11/24/20243:40:31 AMbuy$0.01289$0.0899790.000050.01038691.29M
H4dWN...nacf
ZMsY...GyAC
11/24/20243:40:15 AMbuy$0.002579$0.0712250.000010.010475210,510.81
3JTWk...35fh
b9r5...zfEG
11/24/20243:40:13 AMsell$0.005023$0.0735150.000019470.091362142,901.39
3JTWk...35fh
5ZGw...pKJd