WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.058273
Presyo
0.073207 SOL
TVL
$9.05
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-99.35%
Ibahagi
TXNS
115
Mga Bumili
88
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
DW8E8Tygkx4WmLDLGhy6yEM6BvH5RR5jmGZpvCHgTd9e
Rogan:
aF9uNBjT4jESRLgAA6eTEQm153NdDBX41DvU1uFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
12,175.65
Pinagsama SOL:
$0.0347

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.000008273. Ang presyo ng Rogan ay pababa -99.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $3,036.67. Ang kontrata ng Rogan token ay aF9uNBjT4jESRLgAA6eTEQm153NdDBX41DvU1uFpump na may market cap na $1,711.86. Ang kontrata ng liquidity pool ay DW8E8Tygkx4WmLDLGhy6yEM6BvH5RR5jmGZpvCHgTd9e na may kabuuang halaga na naka-lock (TVL) na $9.05. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address DW8E8Tygkx4WmLDLGhy6yEM6BvH5RR5jmGZpvCHgTd9e ay $9.05.

Ang kabuuang transaksyon ng Rogan/SOL ay 115 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $3,036.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.00000003207, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.000008273 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:52:11 AMsell$0.004009$0.0582730.000015540.073207484.53
3JTWk...35fh
5Ct1...CfE5
11/24/20242:16:24 AMbuy$0.009999$0.0572580.000038610.0728021,377.67
DzYV9...ykJU
4MM9...jsb8
11/24/202412:41:03 AMsell$0.01592$0.0580580.000061960.0731351,976.13
EgEM7...22qZ
fuMV...fmno
11/23/202410:50:04 PMbuy$0.002553$0.00001180.000010.074621216.38
2j3MG...142z
2RQw...5QRb
11/23/202410:49:57 PMbuy$0.02553$0.063470.00010.08135973,570.07
bruhN...Qd4c
3YY2...1Mqa
11/23/202410:49:57 PMbuy$0.02553$0.0559630.00010.0723354,282.14
bruhN...Qd4c
28Z6...afda
11/23/202410:49:53 PMsell$0.06044$0.0676910.00023670.08301278,587.14
C1VZS...8hHV
Sge5...Y7Ju
11/23/202410:39:12 PMbuy$0.00255$0.000016150.000010.076334157.87
3JTWk...35fh
4vXA...gVEi
11/23/202410:39:10 PMbuy$0.00255$0.000014940.000010.07586170.63
3JTWk...35fh
3mKU...jQne
11/23/202410:39:05 PMbuy$0.00255$0.000014020.000010.0755181.8
3JTWk...35fh
4NAw...w2wp
11/23/202410:37:57 PMbuy$0.002551$0.000016360.000010.076414155.9
3JTWk...35fh
3eKj...TrMQ
11/23/202410:37:50 PMbuy$0.002551$0.000015140.000010.075936168.43
3JTWk...35fh
4NDq...S98d
11/23/202410:37:48 PMbuy$0.002551$0.000014140.000010.075544180.34
3JTWk...35fh
3TKt...Da1r
11/23/202410:36:35 PMbuy$0.002551$0.000016190.000010.076346157.57
3JTWk...35fh
4Qz2...hPZy
11/23/202410:36:29 PMbuy$0.002551$0.000015330.000010.07601166.38
3JTWk...35fh
42p5...4BxC
11/23/202410:36:28 PMbuy$0.002551$0.000014110.000010.075533180.71
3JTWk...35fh
39Pf...foaK
11/23/202410:35:21 PMbuy$0.002548$0.000016270.000010.076388156.53
3JTWk...35fh
3oAp...6NyY
11/23/202410:35:18 PMbuy$0.002548$0.000015140.000010.075944168.21
3JTWk...35fh
fBh2...9bAu
11/23/202410:35:18 PMbuy$0.002548$0.000013940.000010.07547182.79
3JTWk...35fh
3jNB...HCor
11/23/202410:34:10 PMbuy$0.002549$0.00001540.000010.076042165.5
3JTWk...35fh
4b82...8yQm