WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITRHINO-SOL pair

Presyo USD
$0.0009485
Presyo
0.054382 SOL
TVL
$134,560.99
MKT CAP
$948.7K
5m
-6.12%
1h
-41.57%
4h
-4.49%
24h
-4.49%
Ibahagi
TXNS
32K
Mga Bumili
14K
Mga Nagbenta
19K
Dami
25M
Telegram price alerts
Pares:
DTy2RDiogQeQFxf9UrbXSLMesv4q5YLCzN4QFvWzkSek
BITRHINO:
Cu43Z82FmHcu6Wb5Xhy7FXB9ih3RLipLsMckUc3cgcDn
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITRHINO:
79.58M
Pinagsama SOL:
$272.85

BITRHINO/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITRHINO token sa DEX Raydium ay $0.0009485. Ang presyo ng BITRHINO ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32231 trades na may dami ng kalakalan na $24,966,444.65. Ang kontrata ng BITRHINO token ay Cu43Z82FmHcu6Wb5Xhy7FXB9ih3RLipLsMckUc3cgcDn na may market cap na $948,721.54. Ang kontrata ng liquidity pool ay DTy2RDiogQeQFxf9UrbXSLMesv4q5YLCzN4QFvWzkSek na may kabuuang halaga na naka-lock (TVL) na $134,560.99. Ang BITRHINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITRHINO/SOL na may kontrata na address DTy2RDiogQeQFxf9UrbXSLMesv4q5YLCzN4QFvWzkSek ay $134,560.99.

Ang kabuuang transaksyon ng BITRHINO/SOL ay 32231 sa nakaraang 24 na oras, kung saan 13586 ang mga buy transactions, at 18645 ang mga sales transactions.

Ang BITRHINO/SOL pool ay may trading volume na $24,966,444.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITRHINO sa SOL ay 0.000004382, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BITRHINO sa USD ay $0.0009485 ngayon.

BITRHINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:46:09 AMsell$46.04$0.0010450.21290.05483544,041.84
9nAV4...7rCS
5yus...1yiD
11/16/202412:46:08 AMsell$450.84$0.0010512.080.054864428,648.16
HJLqk...vXSC
5ior...Rr4R
11/16/202412:46:10 AMsell$28.21$0.0010440.13050.05483127,010.64
BK3nF...vJDa
3uuF...ZtbB
11/16/202412:46:08 AMbuy$4,324.06$0.001007200.0546614.29M
33drX...qRuc
31vF...qG7c
11/16/202412:46:08 AMsell$5.89$0.00095110.027260.0543996,198.52
EmyKe...Ax8W
U9x3...1nFB
11/16/202412:46:06 AMbuy$108.1$0.00096220.50.05445112,347.72
3aPSJ...ypaR
5YwE...UjKb
11/16/202412:46:06 AMsell$244.62$0.00095411.130.054413256,376.08
6z1sA...atEk
2WBj...9cuB
11/16/202412:46:05 AMsell$205.84$0.00096140.95210.054447214,092.22
8zurR...UCWt
2dyk...2DTJ
11/16/202412:46:05 AMbuy$172.96$0.00096670.80.054471178,916.72
3w9zm...322i
zMGZ...W6Uq
11/16/202412:46:05 AMsell$120.7$0.00095750.55820.054428126,050.17
3vs7z...xJ17
63xW...9nmk
11/16/202412:46:05 AMbuy$1,081.01$0.000951550.0544011.14M
BGARx...fEmA
3xhK...BNk5
11/16/202412:46:06 AMsell$65.54$0.00095830.3030.0544368,398.64
BCNGp...g9qj
4P9f...fmwZ
11/16/202412:46:03 AMbuy$43.25$0.00093840.20.05433846,097.77
BYTLB...j7WS
61jQ...j3iT
11/16/202412:46:03 AMbuy$5.62$0.00093890.0260.0543415,988.98
BeAcP...vasD
XRT4...q3Yr
11/16/202412:46:02 AMsell$51.29$0.00093950.23710.05434354,597.22
BGG8v...CXSX
3AKP...X9TW
11/16/202412:46:02 AMsell$55.6$0.00094070.2570.05434959,107.4
C5zie...VENZ
ouv2...SrYX
11/16/202412:46:02 AMsell$55.82$0.00094210.25810.05435559,258.36
7oePq...rWcM
2uTe...weEY
11/16/202412:46:02 AMsell$238.59$0.0009361.10.054327254,895.03
GfSfs...eTUG
5S2T...Jd5E
11/16/202412:46:02 AMsell$485.23$0.00095252.240.054403509,418.88
CUaqK...HVtF
5uUb...6wht
11/16/202412:46:02 AMsell$163.94$0.00094470.75790.054367173,531.74
pPLjR...Ns6Z
3qah...jG7M