WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRRR-SOL pair

Presyo USD
$0.0002179
Presyo
0.051002 SOL
TVL
$62,103.89
MKT CAP
$217.9K
5m
0%
1h
-4.13%
4h
-13.08%
24h
6.85%
Ibahagi
TXNS
2K
Mga Bumili
868
Mga Nagbenta
809
Dami
149K
Telegram price alerts
Pares:
DTC1pWjSxXbbJCUrggBePwHq2AQ3uyaEx3mefGnc8bd8
BRRR:
8WgKBsUbJq9pRX8U3DnEumqArgQWhdzNz8DUaU8vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRRR:
142.79M
Pinagsama SOL:
$142.5

BRRR/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BRRR token sa DEX Raydium ay $0.0002179. Ang presyo ng BRRR ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1677 trades na may dami ng kalakalan na $149,055.56. Ang kontrata ng BRRR token ay 8WgKBsUbJq9pRX8U3DnEumqArgQWhdzNz8DUaU8vpump na may market cap na $217,922.00. Ang kontrata ng liquidity pool ay DTC1pWjSxXbbJCUrggBePwHq2AQ3uyaEx3mefGnc8bd8 na may kabuuang halaga na naka-lock (TVL) na $62,103.89. Ang BRRR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRRR/SOL na may kontrata na address DTC1pWjSxXbbJCUrggBePwHq2AQ3uyaEx3mefGnc8bd8 ay $62,103.89.

Ang kabuuang transaksyon ng BRRR/SOL ay 1677 sa nakaraang 24 na oras, kung saan 868 ang mga buy transactions, at 809 ang mga sales transactions.

Ang BRRR/SOL pool ay may trading volume na $149,055.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRRR sa SOL ay 0.000001002, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BRRR sa USD ay $0.0002179 ngayon.

BRRR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20243:47:42 AMbuy$86.97$0.00021790.40.051002399,106.14
ADi9G...DzgC
3Mqg...Pze7
11/14/20243:39:56 AMsell$33.27$0.0002150.1540.069955154,736.79
BNE4r...RDjD
3ztw...b2bJ
11/14/20243:39:46 AMsell$14.01$0.00021550.064830.0699765,024.16
2kmG9...YJia
jVwD...BDYT
11/14/20243:27:11 AMbuy$81.58$0.00021460.380.069998380,057.57
D3V1s...wtTN
3Ww7...SrN2
11/14/20243:24:55 AMsell$267.28$0.00021491.240.0511.24M
8nXyP...DdhE
TiWm...cErv
11/14/20243:19:41 AMbuy$27.4$0.00021670.12810.051013126,411.83
HJLqk...vXSC
kEwk...uHCU
11/14/20243:19:37 AMsell$104.07$0.00022430.48680.051049463,815.48
D4zVh...yWhL
4Z28...daAg
11/14/20243:19:37 AMsell$676.52$0.00021873.160.0510233.09M
DmrEk...iUtJ
3Lai...1X5j
11/14/20243:19:37 AMbuy$100.03$0.00021560.46820.051009463,815.48
D4zVh...yWhL
3pn6...6K8M
11/14/20243:02:52 AMsell$7.62$0.00022650.035450.05105333,654.01
C8Mn3...TM2x
3sg2...XNNV
11/14/20243:01:27 AMsell$36.82$0.00022730.17080.051054161,987
EnREX...rkEb
HsZF...ddbn
11/14/20242:36:03 AMsell$42.81$0.00022640.20.051057189,111.77
B3wKV...5J4F
47n3...VCMN
11/14/20242:26:54 AMsell$1.29$0.00022660.0060740.0510595,735.53
E2DtX...RFeY
4R5V...m7qE
11/14/20242:25:15 AMbuy$7.73$0.00022850.0360.05106433,832.91
Cdx4Y...pT4R
KQ1H...Core
11/14/20242:19:26 AMbuy$2.2$0.0002290.010220.0510639,607.6
Cdx4Y...pT4R
41gE...86XQ
11/14/20242:18:39 AMsell$251.35$0.00022941.160.0510661.1M
88Cpt...n4BE
bTgg...sJLX
11/14/20242:13:47 AMsell$39.74$0.00023140.18480.051076171,719.53
35pi1...4BsJ
5Znz...Qm37
11/14/20242:10:05 AMsell$12.35$0.00023210.057420.05107853,243.64
2EH1v...Sz5H
xUTJ...DMyx
11/14/20242:05:43 AMbuy$19.46$0.00023430.090.05108383,053.9
5XpNY...Ntv9
27tV...4JeD
11/14/20242:00:18 AMbuy$6.53$0.00023410.030230.05108227,925.92
Cdx4Y...pT4R
2t1W...8JW3